SA
Sign upLog In

SMPL Stock Price

The Simply Good Foods Company · Stock Price

SMPL logo

SMPL Stock Price

Latest$11.00
SMPL Close Price · excl. div ($11.99 → $11.00 · CAGR -0.9%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
9
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
11
10
10
11
11
11
11
12
11
12
12
12
13
13
13
13
13
13
14
14
13
13
12
13
12
13
12
12
12
13
12
13
13
13
13
13
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.