SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$10.41

Current · As of:

SMPL logo

SMPL Stock Price

Latest$10.41
SMPL Close Price · excl. div ($11.99 → $10.41 · CAGR -1.5%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
35
35
35
35
36
36
36
36
36
36
35
35
38
37
38
38
38
38
38
38
38
38
37
38
37
38
38
38
38
39
38
38
39
40
39
40
38
38
39
39
38
38
38
39
38
38
37
37
39
38
39
39
38
37
36
38
38
37
37
37
38
38
36
32
33
34
33
32
34
33
33
33
33
33
34
34
32
32
32
32
31
30
30
31
31
31
30
29
30
30
31
31
30
30
30
30
30
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.