SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$10.41

Current · As of:

SMPL logo

SMPL Stock Price

Latest$10.41
SMPL Close Price · excl. div ($11.99 → $10.41 · CAGR -1.5%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
31
32
33
32
32
32
33
34
33
34
34
34
34
34
33
33
34
34
34
33
33
33
33
33
32
34
34
34
34
34
35
35
35
36
36
37
37
37
38
38
38
39
38
41
40
42
39
38
37
37
37
36
38
37
37
39
38
39
39
39
39
40
39
40
41
40
39
38
38
38
38
38
40
39
39
37
36
37
37
38
38
40
40
40
42
42
41
42
43
42
43
44
45
43
43
42
41
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.