SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$10.41

Current · As of:

SMPL logo

SMPL Stock Price

Latest$10.41
SMPL Close Price · excl. div ($11.99 → $10.41 · CAGR -1.5%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
39
40
40
41
41
40
40
40
40
40
40
39
40
39
37
34
34
35
35
35
35
34
35
35
35
36
36
35
35
36
34
35
34
35
35
36
36
35
34
35
35
35
35
35
35
35
36
35
36
36
36
36
36
35
34
35
35
35
35
35
35
37
36
37
38
37
37
38
36
36
35
34
35
34
33
35
35
34
33
31
31
31
32
33
30
29
28
30
29
29
27
28
30
31
30
26
25
23
22
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.