The Simply Good Foods Company (SMPL)
Stock Price
$10.41
Current · As of:
SMPL Stock Price
Latest$10.41as of
Latest$10.41as of
SMPL Close Price · excl. div ($11.99 → $10.41 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
SMPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 19 | |
| 16 | |
| 15 | |
| 17 | |
| 18 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 |