SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$11.08

Current · As of:

SMPL logo

SMPL Stock Price

Latest$11.08
SMPL Close Price · excl. div ($11.99 → $11.08 · CAGR -0.8%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
12
12
11
12
12
12
12
12
11
12
12
12
11
11
12
12
12
12
12
11
11
11
12
12
12
12
13
13
13
13
13
14
14
13
13
12
12
12
13
12
12
12
11
11
10
12
14
14
14
14
14
14
15
14
14
14
14
14
14
15
14
15
15
14
14
15
15
15
16
16
16
16
16
17
17
17
17
17
17
17
16
16
16
16
16
16
16
17
17
18
17
18
19
19
19
20
20
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.