SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$11.08

Current · As of:

SMPL logo

SMPL Stock Price

Latest$11.08
SMPL Close Price · excl. div ($11.99 → $11.08 · CAGR -0.9%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
24
25
25
25
25
25
25
25
25
26
26
27
27
26
27
27
27
26
28
28
27
28
27
28
28
29
29
28
29
29
29
29
29
29
29
29
29
29
29
29
29
30
29
29
29
28
29
29
28
29
30
29
29
30
30
29
30
30
30
31
30
30
30
30
31
32
32
33
33
33
33
33
33
33
33
33
33
33
33
33
34
32
32
33
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.