SA
Sign upLog In

The Simply Good Foods Company (SMPL)

Stock Price

$10.44

Current · As of:

SMPL logo

SMPL Stock Price

Latest$10.44
SMPL Close Price · excl. div ($11.99 → $10.44 · CAGR -1.5%)
High-resolution chart · PNG

SMPL stock price history

Daily history. Dates identify market observations.

The Simply Good Foods Company Stock Price — Daily history
DateStock Price
39
39
39
40
40
40
40
40
40
40
40
40
39
39
39
39
39
38
38
37
37
37
37
36
37
37
36
36
36
36
36
35
34
34
34
34
34
34
34
34
33
33
33
33
32
33
33
33
33
33
33
34
34
34
34
34
34
34
33
33
34
34
34
34
34
34
35
35
34
34
35
34
34
34
34
34
34
34
34
34
34
34
33
33
34
33
33
34
33
34
34
33
34
33
32
32
31
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.