SMTIX(SMTIX)
SMTIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 10/6/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 10/5/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 10/2/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 10/1/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 9/30/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 9/29/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 9/28/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 9/25/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 9/24/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 9/23/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 9/22/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 9/21/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 9/18/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 9/17/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 9/16/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 9/15/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 9/14/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 9/11/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 9/10/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 9/9/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 9/8/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 9/4/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 9/3/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 9/2/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 9/1/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 8/31/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 8/28/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 8/27/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 8/26/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/25/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 8/24/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 8/21/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 8/20/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 8/19/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 8/18/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 8/17/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 8/14/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 8/13/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 8/12/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 8/11/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 8/10/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 8/7/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 8/6/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 8/5/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 8/4/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 8/3/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 7/31/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 7/30/2026 | $25.59 | $25.59 | $25.59 | $25.59 | - |
| 7/29/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 7/28/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 7/27/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 7/24/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 7/23/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 7/22/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 7/21/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 7/20/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 7/17/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 7/16/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 7/15/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 7/14/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 7/13/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 7/10/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
