SMTSX(SMTSX)
SMTSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 5/21/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 5/20/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 5/19/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 5/18/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 5/15/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 5/14/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/13/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 5/12/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/11/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 5/8/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 5/7/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 5/6/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 5/5/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 5/4/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 5/1/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 4/30/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 4/29/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 4/28/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 4/27/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 4/24/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 4/23/2026 | $24.73 | $24.73 | $24.73 | $24.73 | - |
| 4/22/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 4/21/2026 | $24.69 | $24.69 | $24.69 | $24.69 | - |
| 4/20/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 4/17/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 4/16/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 4/15/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 4/14/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 4/13/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 4/10/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 4/9/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 4/8/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 4/7/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 4/6/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 4/2/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 4/1/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 3/31/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 3/30/2026 | $22.75 | $22.75 | $22.75 | $22.75 | - |
| 3/27/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 3/26/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 3/25/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 3/24/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 3/23/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 3/20/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 3/19/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 3/18/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 3/17/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 3/16/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 3/13/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 3/12/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 3/11/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 3/10/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 3/9/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 3/6/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 3/5/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 3/4/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 3/3/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 3/2/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 2/27/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 2/26/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 2/25/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 2/24/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 2/23/2026 | $24.48 | $24.48 | $24.48 | $24.48 | - |