SNA(SNA)
SNA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $368.74 | $382.58 | $368.74 | $380.27 | 408,400 |
| 4/16/2026 | $367.95 | $371.20 | $364.26 | $366.86 | 345,600 |
| 4/15/2026 | $375.25 | $375.99 | $364.52 | $368.01 | 384,300 |
| 4/14/2026 | $381.40 | $382.29 | $377.04 | $377.87 | 316,600 |
| 4/13/2026 | $379.72 | $381.71 | $375.01 | $381.71 | 380,100 |
| 4/10/2026 | $385.00 | $386.88 | $379.53 | $379.72 | 398,616 |
| 4/9/2026 | $379.39 | $385.00 | $364.68 | $383.78 | 262,604 |
| 4/8/2026 | $375.57 | $381.13 | $375.57 | $380.62 | 315,322 |
| 4/7/2026 | $365.49 | $369.02 | $362.68 | $366.70 | 265,431 |
| 4/6/2026 | $363.43 | $366.32 | $362.42 | $366.27 | 205,493 |
| 4/2/2026 | $361.89 | $370.52 | $359.31 | $365.58 | 306,400 |
| 4/1/2026 | $364.63 | $368.26 | $363.00 | $367.02 | 304,849 |
| 3/31/2026 | $360.78 | $365.62 | $356.36 | $363.22 | 364,000 |
| 3/30/2026 | $362.07 | $363.40 | $355.38 | $356.60 | 294,917 |
| 3/27/2026 | $362.16 | $363.20 | $356.45 | $359.04 | 434,001 |
| 3/26/2026 | $365.01 | $368.45 | $361.16 | $362.00 | 393,030 |
| 3/25/2026 | $366.47 | $368.49 | $362.87 | $367.62 | 349,700 |
| 3/24/2026 | $359.11 | $365.88 | $359.11 | $363.08 | 427,234 |
| 3/23/2026 | $364.71 | $370.13 | $358.67 | $362.55 | 407,322 |
| 3/20/2026 | $359.90 | $361.69 | $354.97 | $356.90 | 1.63M |
| 3/19/2026 | $357.53 | $363.36 | $355.67 | $360.77 | 348,000 |
| 3/18/2026 | $366.12 | $368.15 | $361.22 | $362.00 | 351,920 |
| 3/17/2026 | $371.86 | $372.43 | $361.94 | $367.40 | 292,900 |
| 3/16/2026 | $369.76 | $371.48 | $367.25 | $369.59 | 343,121 |
| 3/13/2026 | $367.23 | $368.72 | $362.13 | $367.51 | 377,846 |
| 3/12/2026 | $367.95 | $370.14 | $363.92 | $364.21 | 351,604 |
| 3/11/2026 | $369.30 | $374.66 | $363.34 | $369.77 | 565,840 |
| 3/10/2026 | $373.01 | $376.63 | $369.97 | $370.00 | 379,125 |
| 3/9/2026 | $365.64 | $374.72 | $361.63 | $373.57 | 358,123 |
| 3/6/2026 | $376.35 | $376.52 | $370.71 | $372.14 | 358,319 |
| 3/5/2026 | $382.00 | $382.57 | $377.33 | $382.27 | 456,308 |
| 3/4/2026 | $385.57 | $387.48 | $381.62 | $383.50 | 316,000 |
| 3/3/2026 | $381.70 | $384.60 | $374.71 | $383.84 | 301,200 |
| 3/2/2026 | $383.01 | $389.84 | $380.30 | $389.59 | 301,914 |
| 2/27/2026 | $384.63 | $385.92 | $379.48 | $385.22 | 358,329 |
| 2/26/2026 | $387.91 | $390.05 | $381.78 | $386.67 | 460,510 |
| 2/25/2026 | $387.30 | $388.73 | $381.85 | $386.46 | 327,112 |
| 2/24/2026 | $383.98 | $387.51 | $383.41 | $387.04 | 254,740 |
| 2/23/2026 | $386.09 | $389.91 | $380.80 | $385.37 | 391,100 |
| 2/20/2026 | $383.58 | $387.08 | $381.56 | $385.88 | 295,100 |
| 2/19/2026 | $382.87 | $385.27 | $380.76 | $383.87 | 238,023 |
| 2/18/2026 | $382.16 | $386.46 | $381.39 | $384.36 | 359,200 |
| 2/17/2026 | $381.83 | $383.31 | $378.39 | $381.69 | 365,100 |
| 2/13/2026 | $381.00 | $386.80 | $377.69 | $384.61 | 288,800 |
| 2/12/2026 | $384.11 | $390.13 | $378.32 | $378.55 | 516,017 |
| 2/11/2026 | $378.65 | $387.33 | $375.48 | $382.68 | 602,101 |
| 2/10/2026 | $368.55 | $379.68 | $368.55 | $377.41 | 477,904 |
| 2/9/2026 | $369.34 | $371.46 | $364.78 | $368.12 | 448,317 |
| 2/6/2026 | $366.55 | $371.70 | $360.09 | $369.34 | 463,808 |
| 2/5/2026 | $388.96 | $388.96 | $364.01 | $370.80 | 602,148 |
| 2/4/2026 | $381.03 | $387.25 | $381.03 | $382.91 | 596,800 |
| 2/3/2026 | $372.11 | $380.20 | $368.66 | $378.40 | 596,700 |
| 2/2/2026 | $365.43 | $371.79 | $364.91 | $371.52 | 369,147 |
| 1/30/2026 | $363.63 | $366.39 | $360.80 | $366.11 | 257,200 |
| 1/29/2026 | $372.62 | $375.28 | $365.04 | $366.63 | 514,521 |
| 1/28/2026 | $367.04 | $374.26 | $366.27 | $370.07 | 383,826 |
| 1/27/2026 | $369.69 | $371.99 | $366.56 | $367.82 | 166,816 |
| 1/26/2026 | $370.48 | $372.19 | $367.53 | $370.13 | 313,024 |
| 1/23/2026 | $372.85 | $372.85 | $367.49 | $369.10 | 178,052 |
| 1/22/2026 | $373.24 | $375.17 | $370.94 | $372.27 | 277,350 |
| 1/21/2026 | $367.95 | $372.63 | $366.99 | $371.64 | 316,729 |
| 1/20/2026 | $356.34 | $365.95 | $354.80 | $364.58 | 390,900 |