Snap-on IncorporatedSNANYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $361.80 | $365.29 | $357.50 | $358.14 | 234,842 |
| 1/9/2026 | $363.24 | $366.17 | $361.29 | $362.17 | 247,400 |
| 1/8/2026 | $351.12 | $363.39 | $350.36 | $361.31 | 299,340 |
| 1/7/2026 | $357.77 | $359.99 | $350.57 | $352.58 | 249,600 |
| 1/6/2026 | $351.81 | $359.41 | $351.64 | $357.73 | 254,400 |
| 1/5/2026 | $349.45 | $356.17 | $349.45 | $354.20 | 212,904 |
| 1/2/2026 | $344.55 | $351.11 | $342.34 | $350.95 | 219,840 |
| 12/31/2025 | $349.27 | $351.02 | $344.04 | $344.60 | 198,300 |
| 12/30/2025 | $350.01 | $350.89 | $347.77 | $349.67 | 267,835 |
| 12/29/2025 | $353.03 | $355.99 | $350.69 | $351.00 | 285,251 |
| 12/26/2025 | $353.57 | $354.35 | $352.71 | $354.00 | 129,300 |
| 12/24/2025 | $351.88 | $353.85 | $350.73 | $353.11 | 101,700 |
| 12/23/2025 | $350.32 | $352.71 | $349.42 | $352.01 | 259,500 |
| 12/22/2025 | $346.18 | $352.34 | $345.10 | $350.03 | 250,700 |
| 12/19/2025 | $343.63 | $348.24 | $343.63 | $346.31 | 815,800 |
| 12/18/2025 | $347.86 | $350.40 | $344.87 | $345.94 | 308,029 |
| 12/17/2025 | $348.43 | $351.11 | $344.92 | $346.05 | 225,500 |
| 12/16/2025 | $353.61 | $353.61 | $347.76 | $348.43 | 242,926 |
| 12/15/2025 | $353.10 | $354.62 | $350.49 | $351.95 | 208,239 |
| 12/12/2025 | $352.72 | $353.92 | $349.19 | $350.83 | 252,900 |
| 12/11/2025 | $350.39 | $353.99 | $348.38 | $351.49 | 350,600 |
| 12/10/2025 | $343.33 | $350.56 | $343.33 | $348.46 | 590,301 |
| 12/9/2025 | $347.58 | $349.61 | $342.75 | $342.87 | 312,200 |
| 12/8/2025 | $347.80 | $349.71 | $344.84 | $347.45 | 260,329 |
| 12/5/2025 | $343.71 | $348.17 | $342.97 | $347.21 | 194,700 |
| 12/4/2025 | $345.70 | $351.31 | $342.91 | $346.13 | 347,900 |
| 12/3/2025 | $341.37 | $345.30 | $340.07 | $344.34 | 241,300 |
| 12/2/2025 | $339.35 | $341.81 | $335.88 | $340.58 | 250,500 |
| 12/1/2025 | $336.34 | $342.12 | $336.34 | $338.47 | 290,500 |
| 11/28/2025 | $342.08 | $342.26 | $340.05 | $340.05 | 140,400 |
| 11/26/2025 | $339.30 | $342.52 | $339.30 | $340.56 | 231,408 |
| 11/25/2025 | $334.72 | $341.60 | $333.63 | $340.29 | 266,300 |
| 11/24/2025 | $334.86 | $337.91 | $331.63 | $333.02 | 405,200 |
| 11/21/2025 | $330.99 | $339.92 | $329.99 | $335.90 | 365,300 |
| 11/20/2025 | $333.70 | $336.02 | $328.14 | $331.22 | 337,945 |
| 11/19/2025 | $329.90 | $332.19 | $327.71 | $330.16 | 214,134 |
| 11/18/2025 | $327.41 | $331.66 | $320.80 | $329.90 | 359,245 |
| 11/17/2025 | $329.98 | $332.85 | $328.35 | $328.69 | 266,242 |
| 11/14/2025 | $332.73 | $334.69 | $329.29 | $329.98 | 266,600 |
| 11/13/2025 | $340.76 | $343.80 | $335.36 | $336.18 | 243,319 |
| 11/12/2025 | $343.39 | $345.38 | $341.55 | $341.71 | 169,700 |
| 11/11/2025 | $344.40 | $345.38 | $341.97 | $343.07 | 174,437 |
| 11/10/2025 | $343.98 | $344.65 | $338.12 | $343.18 | 251,800 |
| 11/7/2025 | $341.53 | $346.02 | $339.59 | $343.71 | 297,047 |
| 11/6/2025 | $343.87 | $344.08 | $339.97 | $341.35 | 208,100 |
| 11/5/2025 | $340.10 | $345.00 | $339.90 | $342.75 | 273,226 |
| 11/4/2025 | $336.87 | $340.61 | $335.43 | $338.73 | 365,000 |
| 11/3/2025 | $336.73 | $338.68 | $332.63 | $337.78 | 391,500 |
| 10/31/2025 | $337.15 | $340.10 | $332.64 | $335.55 | 270,400 |
| 10/30/2025 | $335.80 | $344.41 | $335.10 | $338.61 | 238,439 |
| 10/29/2025 | $341.32 | $344.43 | $336.41 | $337.15 | 273,934 |
| 10/28/2025 | $344.81 | $346.31 | $342.61 | $342.70 | 238,740 |
| 10/27/2025 | $345.34 | $347.55 | $343.21 | $346.25 | 207,817 |
| 10/24/2025 | $348.47 | $348.60 | $343.01 | $343.93 | 255,624 |
| 10/23/2025 | $344.75 | $347.34 | $342.68 | $346.67 | 250,500 |
| 10/22/2025 | $346.38 | $347.96 | $341.71 | $343.01 | 334,146 |
| 10/21/2025 | $340.94 | $347.63 | $338.14 | $345.73 | 354,023 |
| 10/20/2025 | $340.68 | $342.86 | $336.01 | $340.87 | 348,851 |
| 10/17/2025 | $344.07 | $344.61 | $337.10 | $339.75 | 580,027 |
| 10/16/2025 | $346.00 | $357.41 | $337.52 | $344.17 | 1.11M |
| 10/15/2025 | $337.80 | $337.90 | $328.00 | $332.59 | 497,657 |