SNBN.SW(SNBN.SW)
SNBN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $2950.00 | $3050.00 | $2910.00 | $3050.00 | 381 |
| 7/30/2026 | $2920.00 | $2950.00 | $2900.00 | $2950.00 | 15 |
| 7/29/2026 | $2980.00 | $2980.00 | $2900.00 | $2930.00 | 308 |
| 7/28/2026 | $2960.00 | $2980.00 | $2960.00 | $2960.00 | 17 |
| 7/27/2026 | $2970.00 | $2980.00 | $2960.00 | $2960.00 | 22 |
| 7/24/2026 | $2990.00 | $3010.00 | $2960.00 | $2960.00 | 97 |
| 7/23/2026 | $2990.00 | $3010.00 | $2990.00 | $2990.00 | 40 |
| 7/22/2026 | $3010.00 | $3010.00 | $3000.00 | $3000.00 | 25 |
| 7/21/2026 | $2990.00 | $3010.00 | $2990.00 | $3000.00 | 44 |
| 7/20/2026 | $3000.00 | $3000.00 | $2990.00 | $2990.00 | 11 |
| 7/17/2026 | $3000.00 | $3010.00 | $2990.00 | $2990.00 | 42 |
| 7/16/2026 | $3020.00 | $3020.00 | $2990.00 | $2990.00 | 26 |
| 7/15/2026 | $3000.00 | $3020.00 | $2990.00 | $3020.00 | 34 |
| 7/14/2026 | $3030.00 | $3030.00 | $2990.00 | $2990.00 | 218 |
| 7/13/2026 | $3030.00 | $3030.00 | $3000.00 | $3010.00 | 37 |
| 7/10/2026 | $3040.00 | $3040.00 | $3010.00 | $3010.00 | 35 |
| 7/9/2026 | $3040.00 | $3040.00 | $3000.00 | $3040.00 | 128 |
| 7/8/2026 | $3040.00 | $3040.00 | $3020.00 | $3030.00 | 13 |
| 7/7/2026 | $3050.00 | $3050.00 | $3010.00 | $3040.00 | 34 |
| 7/6/2026 | $3060.00 | $3060.00 | $3000.00 | $3040.00 | 68 |
| 7/3/2026 | $3040.00 | $3050.00 | $3010.00 | $3030.00 | 40 |
| 7/2/2026 | $3040.00 | $3040.00 | $3010.00 | $3030.00 | 55 |
| 7/1/2026 | $3090.00 | $3090.00 | $3040.00 | $3040.00 | 34 |
| 6/30/2026 | $3060.00 | $3100.00 | $3050.00 | $3090.00 | 69 |
| 6/29/2026 | $3100.00 | $3100.00 | $3070.00 | $3080.00 | 22 |
| 6/26/2026 | $3070.00 | $3100.00 | $3070.00 | $3100.00 | 36 |
| 6/25/2026 | $3100.00 | $3100.00 | $3050.00 | $3100.00 | 144 |
| 6/24/2026 | $3240.00 | $3240.00 | $3010.00 | $3100.00 | 362 |
| 6/23/2026 | $3290.00 | $3310.00 | $3250.00 | $3250.00 | 29 |
| 6/22/2026 | $3300.00 | $3300.00 | $3260.00 | $3260.00 | 73 |
| 6/19/2026 | $3380.00 | $3440.00 | $3230.00 | $3230.00 | 245 |
| 6/18/2026 | $3340.00 | $3380.00 | $3340.00 | $3370.00 | 76 |
| 6/17/2026 | $3270.00 | $3350.00 | $3270.00 | $3340.00 | 24 |
| 6/16/2026 | $3290.00 | $3360.00 | $3290.00 | $3360.00 | 15 |
| 6/15/2026 | $3350.00 | $3350.00 | $3180.00 | $3290.00 | 299 |
| 6/12/2026 | $3310.00 | $3350.00 | $3300.00 | $3310.00 | 9 |
| 6/11/2026 | $3330.00 | $3330.00 | $3330.00 | $3330.00 | 2 |
| 6/10/2026 | $3340.00 | $3340.00 | $3300.00 | $3330.00 | 19 |
| 6/9/2026 | $3370.00 | $3370.00 | $3300.00 | $3300.00 | 80 |
| 6/8/2026 | $3320.00 | $3370.00 | $3300.00 | $3370.00 | 18 |
| 6/5/2026 | $3400.00 | $3410.00 | $3350.00 | $3350.00 | 11 |
| 6/4/2026 | $3370.00 | $3400.00 | $3330.00 | $3400.00 | 21 |
| 6/3/2026 | $3430.00 | $3430.00 | $3370.00 | $3380.00 | 13 |
| 6/2/2026 | $3430.00 | $3430.00 | $3430.00 | $3430.00 | 2 |
| 6/1/2026 | $3400.00 | $3420.00 | $3400.00 | $3420.00 | 8 |
| 5/29/2026 | $3380.00 | $3460.00 | $3360.00 | $3460.00 | 14 |
| 5/28/2026 | $3430.00 | $3440.00 | $3380.00 | $3380.00 | 8 |
| 5/27/2026 | $3380.00 | $3430.00 | $3360.00 | $3430.00 | 28 |
| 5/26/2026 | $3490.00 | $3490.00 | $3390.00 | $3390.00 | 15 |
| 5/22/2026 | $3390.00 | $3450.00 | $3390.00 | $3450.00 | 10 |
| 5/21/2026 | $3420.00 | $3440.00 | $3380.00 | $3380.00 | 35 |
| 5/20/2026 | $3400.00 | $3460.00 | $3390.00 | $3390.00 | 33 |
| 5/19/2026 | $3420.00 | $3460.00 | $3400.00 | $3410.00 | 24 |
| 5/18/2026 | $3470.00 | $3530.00 | $3400.00 | $3400.00 | 46 |
| 5/15/2026 | $3490.00 | $3530.00 | $3450.00 | $3530.00 | 39 |
| 5/13/2026 | $3490.00 | $3490.00 | $3490.00 | $3490.00 | 15 |
| 5/12/2026 | $3490.00 | $3540.00 | $3470.00 | $3480.00 | 66 |
| 5/11/2026 | $3490.00 | $3500.00 | $3460.00 | $3460.00 | 9 |
| 5/8/2026 | $3440.00 | $3490.00 | $3440.00 | $3450.00 | 19 |
| 5/7/2026 | $3450.00 | $3500.00 | $3420.00 | $3420.00 | 28 |
| 5/6/2026 | $3460.00 | $3500.00 | $3450.00 | $3450.00 | 35 |
| 5/5/2026 | $3430.00 | $3460.00 | $3430.00 | $3440.00 | 19 |
| 5/4/2026 | $3490.00 | $3500.00 | $3490.00 | $3500.00 | 25 |