SNCAF(SNCAF)
SNCAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $65.64 | $65.64 | $62.47 | $62.47 | 1,125 |
| 8/6/2026 | $63.00 | $66.55 | $63.00 | $64.38 | 25,440 |
| 8/5/2026 | $64.90 | $65.01 | $63.70 | $63.70 | 32,330 |
| 8/4/2026 | $62.91 | $64.70 | $62.91 | $64.66 | 105,444 |
| 8/3/2026 | $67.95 | $67.95 | $67.95 | $67.95 | 1,035 |
| 7/31/2026 | $61.01 | $62.36 | $61.01 | $62.36 | 39,742 |
| 7/30/2026 | $61.03 | $62.07 | $60.62 | $60.62 | 46,700 |
| 7/29/2026 | $61.30 | $62.54 | $61.30 | $61.46 | 57,217 |
| 7/28/2026 | $63.11 | $63.25 | $61.81 | $62.84 | 29,700 |
| 7/27/2026 | $62.65 | $63.24 | $62.65 | $63.24 | 139,100 |
| 7/24/2026 | $62.18 | $62.18 | $61.29 | $61.59 | 2,949 |
| 7/23/2026 | $62.59 | $62.59 | $61.26 | $61.26 | 9,600 |
| 7/22/2026 | $62.73 | $63.04 | $62.73 | $62.82 | 18,600 |
| 7/21/2026 | $62.96 | $63.13 | $62.96 | $63.13 | 2,800 |
| 7/20/2026 | $63.46 | $64.01 | $63.46 | $63.96 | 14,714 |
| 7/17/2026 | $62.96 | $63.05 | $62.43 | $63.05 | 14,845 |
| 7/16/2026 | $63.22 | $64.35 | $62.91 | $62.91 | 18,300 |
| 7/15/2026 | $63.71 | $64.94 | $63.71 | $64.04 | 22,000 |
| 7/14/2026 | $63.85 | $63.85 | $62.86 | $63.13 | 40,008 |
| 7/13/2026 | $62.70 | $63.09 | $61.72 | $61.72 | 52,300 |
| 7/10/2026 | $62.27 | $63.25 | $61.73 | $62.95 | 24,000 |
| 7/9/2026 | $63.44 | $63.49 | $61.73 | $62.00 | 90,400 |
| 7/8/2026 | $62.16 | $63.25 | $61.30 | $63.11 | 89,000 |
| 7/7/2026 | $64.07 | $64.07 | $61.82 | $61.82 | 20,147 |
| 7/6/2026 | $64.36 | $64.36 | $64.36 | $64.36 | 14,300 |
| 7/2/2026 | $61.70 | $61.97 | $61.45 | $61.97 | 12,700 |
| 7/1/2026 | $61.23 | $62.41 | $61.23 | $62.07 | 2,120 |
| 6/30/2026 | $60.87 | $61.99 | $60.62 | $61.68 | 28,100 |
| 6/29/2026 | $64.00 | $64.00 | $61.06 | $61.06 | 9,100 |
| 6/26/2026 | $62.60 | $64.83 | $62.60 | $64.43 | 380,300 |
| 6/25/2026 | $63.25 | $64.71 | $63.25 | $63.43 | 22,422 |
| 6/24/2026 | $63.90 | $65.09 | $62.99 | $62.99 | 92,606 |
| 6/23/2026 | $68.63 | $68.63 | $63.15 | $63.81 | 83,315 |
| 6/22/2026 | $62.35 | $66.57 | $62.35 | $65.04 | 501,300 |
| 6/18/2026 | $58.11 | $58.17 | $57.83 | $57.83 | 26,000 |
| 6/17/2026 | $59.52 | $59.52 | $58.11 | $58.22 | 90,200 |
| 6/16/2026 | $59.99 | $60.55 | $59.99 | $60.29 | 27,400 |
| 6/15/2026 | $59.01 | $60.38 | $59.01 | $60.16 | 37,500 |
| 6/12/2026 | $59.08 | $59.45 | $58.93 | $58.93 | 40,606 |
| 6/11/2026 | $57.91 | $59.24 | $57.91 | $59.24 | 37,900 |
| 6/10/2026 | $58.70 | $58.70 | $57.43 | $57.44 | 57,300 |
| 6/9/2026 | $59.11 | $59.11 | $56.68 | $58.10 | 68,100 |
| 6/8/2026 | $57.82 | $58.08 | $57.35 | $58.08 | 30,146 |
| 6/5/2026 | $57.96 | $57.96 | $57.02 | $57.02 | 24,300 |
| 6/4/2026 | $58.97 | $58.97 | $58.79 | $58.79 | 210,447 |
| 6/3/2026 | $57.59 | $58.17 | $57.59 | $57.97 | 41,100 |
| 6/2/2026 | $59.30 | $59.30 | $58.58 | $58.58 | 116,206 |
| 6/1/2026 | $58.84 | $59.76 | $58.84 | $59.61 | 107,100 |
| 5/29/2026 | $60.11 | $60.11 | $59.45 | $60.00 | 86,233 |
| 5/28/2026 | $58.48 | $60.14 | $58.33 | $59.65 | 14,021 |
| 5/27/2026 | $60.93 | $60.93 | $59.08 | $59.12 | 26,248 |
| 5/26/2026 | $60.93 | $61.18 | $60.93 | $61.00 | 46,823 |
| 5/22/2026 | $60.22 | $60.22 | $60.22 | $60.22 | 44,200 |
| 5/21/2026 | $58.35 | $59.00 | $58.35 | $59.00 | 43,128 |
| 5/20/2026 | $59.28 | $59.63 | $59.09 | $59.09 | 6,716 |
| 5/19/2026 | $62.00 | $62.00 | $59.52 | $59.73 | 24,800 |
| 5/18/2026 | $62.07 | $62.07 | $62.07 | $62.07 | 425 |
| 5/15/2026 | $62.31 | $62.54 | $61.21 | $62.07 | 73,229 |
| 5/14/2026 | $61.87 | $63.03 | $59.29 | $61.75 | 110,341 |
| 5/13/2026 | $64.09 | $64.09 | $60.79 | $60.79 | 1,012 |
| 5/12/2026 | $60.80 | $65.56 | $60.80 | $65.12 | 3,807 |
| 5/11/2026 | $66.69 | $67.02 | $65.63 | $65.79 | 1,332 |