SND(SND)
SND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $4.77 | $4.96 | $4.76 | $4.89 | 208,021 |
| 5/20/2026 | $4.98 | $5.07 | $4.83 | $4.88 | 229,100 |
| 5/19/2026 | $4.78 | $5.09 | $4.75 | $5.00 | 321,000 |
| 5/18/2026 | $4.80 | $4.89 | $4.60 | $4.84 | 178,700 |
| 5/15/2026 | $4.75 | $4.89 | $4.69 | $4.75 | 277,200 |
| 5/14/2026 | $4.58 | $4.85 | $4.57 | $4.73 | 259,750 |
| 5/13/2026 | $4.91 | $5.07 | $4.27 | $4.61 | 632,100 |
| 5/12/2026 | $4.96 | $5.22 | $4.95 | $5.18 | 285,011 |
| 5/11/2026 | $4.82 | $4.97 | $4.71 | $4.90 | 320,740 |
| 5/8/2026 | $4.88 | $4.95 | $4.76 | $4.81 | 270,600 |
| 5/7/2026 | $4.92 | $4.96 | $4.71 | $4.90 | 239,636 |
| 5/6/2026 | $5.08 | $5.17 | $4.92 | $4.95 | 246,747 |
| 5/5/2026 | $5.40 | $5.40 | $5.11 | $5.21 | 228,304 |
| 5/4/2026 | $5.39 | $5.43 | $5.24 | $5.40 | 243,209 |
| 5/1/2026 | $5.60 | $5.65 | $5.20 | $5.39 | 338,791 |
| 4/30/2026 | $5.28 | $5.54 | $5.24 | $5.51 | 470,800 |
| 4/29/2026 | $5.35 | $5.39 | $5.26 | $5.34 | 232,528 |
| 4/28/2026 | $5.42 | $5.48 | $5.17 | $5.27 | 267,512 |
| 4/27/2026 | $5.24 | $5.42 | $5.24 | $5.41 | 223,918 |
| 4/24/2026 | $5.26 | $5.26 | $5.05 | $5.24 | 200,104 |
| 4/23/2026 | $5.21 | $5.33 | $5.15 | $5.28 | 255,600 |
| 4/22/2026 | $4.95 | $5.22 | $4.95 | $5.22 | 286,247 |
| 4/21/2026 | $4.98 | $5.11 | $4.97 | $5.04 | 194,700 |
| 4/20/2026 | $4.98 | $5.09 | $4.71 | $4.95 | 274,700 |
| 4/17/2026 | $5.20 | $5.20 | $4.78 | $4.98 | 368,619 |
| 4/16/2026 | $4.90 | $5.18 | $4.87 | $5.13 | 310,918 |
| 4/15/2026 | $4.73 | $4.93 | $4.62 | $4.91 | 231,957 |
| 4/14/2026 | $4.98 | $4.98 | $4.68 | $4.76 | 351,310 |
| 4/13/2026 | $4.99 | $5.18 | $4.95 | $5.02 | 345,231 |
| 4/10/2026 | $4.81 | $5.05 | $4.81 | $4.93 | 254,700 |
| 4/9/2026 | $4.98 | $5.05 | $4.84 | $4.86 | 195,600 |
| 4/8/2026 | $4.66 | $5.04 | $4.63 | $4.97 | 314,700 |
| 4/7/2026 | $5.02 | $5.20 | $4.91 | $4.92 | 202,600 |
| 4/6/2026 | $5.10 | $5.12 | $5.01 | $5.04 | 132,100 |
| 4/2/2026 | $5.12 | $5.23 | $5.00 | $5.10 | 281,507 |
| 4/1/2026 | $5.02 | $5.08 | $4.84 | $5.01 | 344,100 |
| 3/31/2026 | $5.27 | $5.36 | $4.97 | $5.12 | 419,726 |
| 3/30/2026 | $5.84 | $5.84 | $5.18 | $5.23 | 656,336 |
| 3/27/2026 | $5.22 | $5.50 | $5.17 | $5.47 | 503,616 |
| 3/26/2026 | $5.34 | $5.40 | $5.04 | $5.20 | 649,000 |
| 3/25/2026 | $4.58 | $5.01 | $4.56 | $5.00 | 524,288 |
| 3/24/2026 | $4.43 | $4.59 | $4.39 | $4.56 | 212,860 |
| 3/23/2026 | $4.33 | $4.50 | $4.24 | $4.42 | 290,300 |
| 3/20/2026 | $4.38 | $4.41 | $4.26 | $4.35 | 486,144 |
| 3/19/2026 | $4.32 | $4.45 | $4.28 | $4.35 | 346,200 |
| 3/18/2026 | $4.07 | $4.37 | $4.07 | $4.34 | 548,401 |
| 3/17/2026 | $3.84 | $4.13 | $3.84 | $4.08 | 352,443 |
| 3/16/2026 | $3.71 | $3.91 | $3.71 | $3.85 | 322,300 |
| 3/13/2026 | $3.75 | $3.81 | $3.71 | $3.72 | 285,231 |
| 3/12/2026 | $3.71 | $3.75 | $3.69 | $3.72 | 225,540 |
| 3/11/2026 | $3.80 | $3.83 | $3.64 | $3.70 | 291,728 |
| 3/10/2026 | $3.82 | $3.96 | $3.82 | $3.84 | 348,040 |
| 3/9/2026 | $4.01 | $4.03 | $3.74 | $3.81 | 500,823 |
| 3/6/2026 | $4.08 | $4.27 | $4.03 | $4.09 | 365,636 |
| 3/5/2026 | $4.06 | $4.16 | $3.94 | $4.10 | 659,746 |
| 3/4/2026 | $4.10 | $4.15 | $3.98 | $4.08 | 505,501 |
| 3/3/2026 | $4.10 | $4.17 | $3.95 | $4.10 | 484,300 |
| 3/2/2026 | $5.19 | $5.19 | $4.14 | $4.20 | 975,600 |
| 2/27/2026 | $4.99 | $5.26 | $4.67 | $5.19 | 700,109 |
| 2/26/2026 | $5.15 | $5.15 | $4.97 | $5.08 | 300,624 |
| 2/25/2026 | $5.32 | $5.36 | $4.98 | $5.17 | 514,614 |
| 2/24/2026 | $5.32 | $5.37 | $5.12 | $5.32 | 251,700 |
| 2/23/2026 | $5.29 | $5.46 | $5.22 | $5.31 | 279,725 |
| 2/20/2026 | $5.45 | $5.47 | $5.18 | $5.25 | 352,300 |