Sonida Senior Living Inc (SNDA)
Stock Price
$33.87
Current · As of:

SNDA Stock Price
Latest$33.87as of
Latest$33.87as of
SNDA Close Price · excl. div ($251.25 → $33.87 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
SNDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 33 |