Sonida Senior Living Inc (SNDA)
Stock Price
$33.82
Current · As of:
SNDA Stock Price
Latest$33.82as of
Latest$33.82as of
SNDA Close Price · excl. div ($251.25 → $33.82 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
SNDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 150 | |
| 161 | |
| 169 | |
| 160 | |
| 171 | |
| 170 | |
| 168 | |
| 168 | |
| 161 | |
| 161 | |
| 164 | |
| 150 | |
| 178 | |
| 175 | |
| 161 | |
| 159 | |
| 161 | |
| 170 | |
| 185 | |
| 190 | |
| 183 | |
| 167 | |
| 170 | |
| 167 | |
| 164 | |
| 178 | |
| 177 | |
| 186 | |
| 195 | |
| 202 | |
| 207 | |
| 216 | |
| 224 | |
| 239 | |
| 244 | |
| 239 | |
| 236 | |
| 231 | |
| 186 | |
| 194 | |
| 182 | |
| 200 | |
| 188 | |
| 184 | |
| 188 | |
| 184 | |
| 188 | |
| 178 | |
| 178 | |
| 182 | |
| 197 | |
| 214 | |
| 219 | |
| 218 | |
| 222 | |
| 228 | |
| 236 | |
| 235 | |
| 215 | |
| 215 | |
| 219 | |
| 213 | |
| 210 | |
| 208 | |
| 210 | |
| 213 | |
| 203 | |
| 209 | |
| 211 | |
| 200 | |
| 210 | |
| 215 | |
| 228 | |
| 253 | |
| 256 | |
| 256 | |
| 251 | |
| 254 | |
| 254 | |
| 256 | |
| 240 | |
| 241 | |
| 245 | |
| 252 | |
| 255 | |
| 233 | |
| 238 | |
| 231 | |
| 221 | |
| 193 | |
| 237 | |
| 239 | |
| 240 | |
| 246 | |
| 252 | |
| 256 | |
| 256 | |
| 259 | |
| 263 |