SNDK Stock Price
Sandisk Corporation · Stock Price
SNDK Stock Price
Latest$1.37Kas of
SNDK Close Price · excl. div ($36.00 → $1.37K · CAGR +771.7%)
Latest values, visible window
High-resolution chart · PNG
SNDK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,371 | |
| 1,371 | |
| 1,299 | |
| 1,395 | |
| 1,403 | |
| 1,482 | |
| 1,487 | |
| 1,590 | |
| 1,599 | |
| 1,659 | |
| 1,692 | |
| 1,660 | |
| 1,704 | |
| 1,720 | |
| 1,788 | |
| 1,740 | |
| 1,730 | |
| 1,713 | |
| 1,778 | |
| 1,754 | |
| 1,817 | |
| 1,887 | |
| 1,767 | |
| 1,792 | |
| 1,614 | |
| 1,520 | |
| 1,531 | |
| 1,552 | |
| 1,633 | |
| 1,693 | |
| 1,764 | |
| 1,738 | |
| 1,740 | |
| 1,555 | |
| 1,553 | |
| 1,537 | |
| 1,567 | |
| 1,485 | |
| 1,485 | |
| 1,499 | |
| 1,481 | |
| 1,493 | |
| 1,596 | |
| 1,601 | |
| 1,569 | |
| 1,626 | |
| 1,787 | |
| 1,641 | |
| 1,528 | |
| 1,344 | |
| 1,271 | |
| 1,238 | |
| 1,212 | |
| 1,259 | |
| 1,351 | |
| 1,428 | |
| 1,288 | |
| 1,215 | |
| 1,280 | |
| 1,016 | |
| 1,096 | |
| 1,278 | |
| 1,437 | |
| 1,610 | |
| 1,599 | |
| 1,589 | |
| 1,391 | |
| 1,615 | |
| 1,355 | |
| 1,411 | |
| 1,615 | |
| 1,758 | |
| 1,674 | |
| 1,916 | |
| 1,858 | |
| 1,727 | |
| 1,618 | |
| 1,744 | |
| 1,745 | |
| 2,032 | |
| 2,274 | |
| 2,050 | |
| 2,091 | |
| 2,335 | |
| 1,914 | |
| 1,964 | |
| 2,274 | |
| 2,173 | |
| 2,185 | |
| 1,959 | |
| 1,992 | |
| 2,108 | |
| 1,980 | |
| 1,882 | |
| 1,643 | |
| 1,647 | |
| 1,642 | |
| 1,559 | |
| 1,760 | |
| 1,832 |