Stock Price
$1.26K
Current · As of:
SNDK Stock Price
Latest$1.26Kas of
Latest$1.26Kas of
SNDK Close Price · excl. div ($36.00 → $1.26K · CAGR +723.6%)
Latest values, visible window
High-resolution chart · PNG
SNDK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,760 | |
| 1,832 | |
| 1,716 | |
| 1,761 | |
| 1,695 | |
| 1,642 | |
| 1,590 | |
| 1,590 | |
| 1,479 | |
| 1,542 | |
| 1,479 | |
| 1,542 | |
| 1,393 | |
| 1,383 | |
| 1,333 | |
| 1,383 | |
| 1,383 | |
| 1,408 | |
| 1,383 | |
| 1,447 | |
| 1,452 | |
| 1,548 | |
| 1,562 | |
| 1,562 | |
| 1,562 | |
| 1,340 | |
| 1,410 | |
| 1,406 | |
| 1,256 | |
| 1,187 | |
| 1,097 | |
| 1,064 | |
| 1,002 | |
| 1,070 | |
| 990 | |
| 932 | |
| 979 | |
| 903 | |
| 913 | |
| 921 | |
| 919 | |
| 892 | |
| 944 | |
| 953 | |
| 852 | |
| 852 | |
| 781 | |
| 711 | |
| 725 | |
| 702 | |
| 693 | |
| 635 | |
| 573 | |
| 616 | |
| 603 | |
| 678 | |
| 702 | |
| 702 | |
| 710 | |
| 772 | |
| 754 | |
| 720 | |
| 704 | |
| 662 | |
| 619 | |
| 655 | |
| 619 | |
| 589 | |
| 527 | |
| 566 | |
| 599 | |
| 565 | |
| 619 | |
| 635 | |
| 652 | |
| 632 | |
| 639 | |
| 666 | |
| 650 | |
| 621 | |
| 600 | |
| 591 | |
| 627 | |
| 630 | |
| 599 | |
| 542 | |
| 583 | |
| 598 | |
| 576 | |
| 585 | |
| 696 | |
| 665 | |
| 576 | |
| 539 | |
| 528 | |
| 481 | |
| 471 | |
| 474 | |
| 503 | |
| 501 |