SNEX(SNEX)
SNEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $64.99 | $66.89 | $64.24 | $65.97 | 876,700 |
| 8/10/2026 | $65.84 | $66.99 | $63.63 | $64.72 | 1.25M |
| 8/7/2026 | $67.73 | $67.73 | $65.19 | $65.84 | 1.18M |
| 8/6/2026 | $67.24 | $71.00 | $63.33 | $66.72 | 1.85M |
| 8/5/2026 | $75.41 | $77.61 | $75.41 | $76.02 | 964,047 |
| 8/4/2026 | $76.85 | $77.87 | $75.04 | $75.23 | 1.13M |
| 8/3/2026 | $76.16 | $77.64 | $74.66 | $76.19 | 983,300 |
| 7/31/2026 | $78.77 | $79.35 | $75.25 | $76.57 | 756,528 |
| 7/30/2026 | $74.34 | $78.12 | $73.48 | $77.62 | 1.02M |
| 7/29/2026 | $73.79 | $74.50 | $71.40 | $72.07 | 825,667 |
| 7/28/2026 | $73.31 | $74.68 | $71.00 | $74.28 | 914,975 |
| 7/27/2026 | $75.10 | $76.61 | $72.15 | $74.43 | 670,270 |
| 7/24/2026 | $75.29 | $75.44 | $73.44 | $74.26 | 758,700 |
| 7/23/2026 | $72.25 | $75.23 | $71.45 | $74.86 | 1.05M |
| 7/22/2026 | $74.11 | $75.43 | $73.50 | $74.02 | 1.20M |
| 7/21/2026 | $72.00 | $75.78 | $72.00 | $74.55 | 1.15M |
| 7/20/2026 | $68.65 | $71.89 | $68.00 | $70.71 | 1.42M |
| 7/17/2026 | $71.79 | $72.67 | $68.61 | $68.66 | 1.96M |
| 7/16/2026 | $76.10 | $76.82 | $73.34 | $73.92 | 1.15M |
| 7/15/2026 | $75.95 | $77.37 | $75.71 | $76.94 | 1.04M |
| 7/14/2026 | $75.45 | $77.20 | $75.37 | $75.49 | 1.10M |
| 7/13/2026 | $78.04 | $79.00 | $74.77 | $74.92 | 1.09M |
| 7/10/2026 | $81.77 | $83.07 | $78.45 | $78.48 | 1.09M |
| 7/9/2026 | $79.95 | $84.23 | $79.95 | $81.77 | 860,112 |
| 7/8/2026 | $79.47 | $80.20 | $78.00 | $79.23 | 1.48M |
| 7/7/2026 | $81.11 | $83.53 | $79.50 | $80.99 | 1.29M |
| 7/6/2026 | $81.00 | $83.32 | $80.81 | $81.52 | 833,271 |
| 7/2/2026 | $82.91 | $84.50 | $79.23 | $80.37 | 1.21M |
| 7/1/2026 | $78.50 | $83.18 | $77.86 | $82.49 | 1.36M |
| 6/30/2026 | $78.47 | $80.89 | $76.17 | $79.00 | 1.85M |
| 6/29/2026 | $89.41 | $90.67 | $76.67 | $77.23 | 3.91M |
| 6/26/2026 | $91.31 | $91.84 | $87.59 | $90.28 | 3.79M |
| 6/25/2026 | $92.04 | $92.79 | $90.41 | $91.52 | 1.12M |
| 6/24/2026 | $92.00 | $93.26 | $89.16 | $90.75 | 1.35M |
| 6/23/2026 | $90.28 | $94.18 | $89.83 | $91.96 | 1.16M |
| 6/22/2026 | $93.76 | $94.66 | $91.74 | $92.53 | 1.38M |
| 6/18/2026 | $89.77 | $94.27 | $89.34 | $92.67 | 2.62M |
| 6/17/2026 | $89.17 | $89.32 | $83.30 | $88.44 | 2.17M |
| 6/16/2026 | $92.45 | $92.83 | $87.59 | $87.93 | 2.26M |
| 6/15/2026 | $88.91 | $92.31 | $88.05 | $90.49 | 3.41M |
| 6/12/2026 | $86.50 | $88.55 | $84.37 | $87.13 | 1.46M |
| 6/11/2026 | $84.73 | $87.45 | $84.00 | $86.49 | 1.43M |
| 6/10/2026 | $81.04 | $83.95 | $80.00 | $83.13 | 1.14M |
| 6/9/2026 | $80.38 | $82.56 | $78.00 | $81.39 | 1.23M |
| 6/8/2026 | $78.10 | $80.35 | $77.78 | $78.46 | 767,414 |
| 6/5/2026 | $75.67 | $77.21 | $74.79 | $77.03 | 1.00M |
| 6/4/2026 | $73.39 | $77.19 | $72.71 | $76.03 | 826,614 |
| 6/3/2026 | $70.77 | $73.29 | $70.15 | $72.71 | 858,540 |
| 6/2/2026 | $76.55 | $78.15 | $71.33 | $71.71 | 1.22M |
| 6/1/2026 | $75.33 | $77.80 | $74.07 | $77.03 | 1.15M |
| 5/29/2026 | $74.58 | $77.31 | $74.01 | $75.57 | 1.20M |
| 5/28/2026 | $74.35 | $75.20 | $73.14 | $74.74 | 549,434 |
| 5/27/2026 | $76.41 | $76.64 | $74.13 | $74.93 | 466,874 |
| 5/26/2026 | $76.00 | $76.69 | $74.80 | $75.94 | 505,211 |
| 5/22/2026 | $75.43 | $76.17 | $74.49 | $74.75 | 542,706 |
| 5/21/2026 | $74.62 | $75.94 | $73.87 | $74.95 | 618,342 |
| 5/20/2026 | $73.61 | $76.32 | $73.01 | $75.28 | 1.04M |
| 5/19/2026 | $73.20 | $74.47 | $72.31 | $72.91 | 895,233 |
| 5/18/2026 | $73.72 | $75.61 | $72.89 | $73.87 | 867,207 |
| 5/15/2026 | $75.21 | $75.51 | $72.59 | $73.47 | 1.50M |
| 5/14/2026 | $77.60 | $78.65 | $76.55 | $76.92 | 1.07M |
| 5/13/2026 | $77.41 | $78.63 | $76.35 | $77.35 | 764,400 |