SNEX(SNEX)
SNEX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $110.41 | $114.48 | $109.51 | $112.92 | 675,274 |
| 5/19/2026 | $109.80 | $111.70 | $108.47 | $109.37 | 596,822 |
| 5/18/2026 | $110.58 | $113.42 | $109.34 | $110.80 | 578,138 |
| 5/15/2026 | $112.82 | $113.26 | $108.88 | $110.21 | 1.00M |
| 5/14/2026 | $116.40 | $117.97 | $114.82 | $115.38 | 710,401 |
| 5/13/2026 | $116.12 | $117.95 | $114.53 | $116.03 | 509,600 |
| 5/12/2026 | $122.41 | $122.41 | $115.45 | $116.81 | 677,900 |
| 5/11/2026 | $123.35 | $125.38 | $121.26 | $121.84 | 694,379 |
| 5/8/2026 | $121.51 | $125.42 | $120.47 | $121.92 | 741,024 |
| 5/7/2026 | $117.19 | $124.20 | $112.49 | $120.90 | 1.75M |
| 5/6/2026 | $108.98 | $109.50 | $104.40 | $106.39 | 657,339 |
| 5/5/2026 | $106.25 | $108.77 | $105.91 | $108.06 | 658,414 |
| 5/4/2026 | $104.46 | $106.81 | $104.10 | $105.88 | 469,522 |
| 5/1/2026 | $106.04 | $106.76 | $104.31 | $105.19 | 479,865 |
| 4/30/2026 | $103.45 | $106.18 | $103.44 | $106.03 | 545,527 |
| 4/29/2026 | $105.12 | $105.56 | $102.10 | $103.65 | 514,724 |
| 4/28/2026 | $106.39 | $106.93 | $102.39 | $104.96 | 648,800 |
| 4/27/2026 | $106.56 | $107.92 | $104.57 | $106.14 | 505,668 |
| 4/24/2026 | $104.93 | $107.50 | $104.42 | $106.14 | 470,633 |
| 4/23/2026 | $104.03 | $106.70 | $104.00 | $104.90 | 387,749 |
| 4/22/2026 | $105.43 | $106.04 | $103.28 | $103.97 | 370,242 |
| 4/21/2026 | $105.74 | $106.31 | $102.88 | $104.08 | 636,718 |
| 4/20/2026 | $106.58 | $107.50 | $104.50 | $105.31 | 511,424 |
| 4/17/2026 | $107.01 | $107.92 | $104.73 | $106.03 | 767,591 |
| 4/16/2026 | $103.07 | $105.62 | $102.65 | $104.32 | 708,661 |
| 4/15/2026 | $101.90 | $102.70 | $99.10 | $102.30 | 761,002 |
| 4/14/2026 | $99.60 | $103.05 | $99.38 | $102.23 | 1.05M |
| 4/13/2026 | $93.08 | $100.05 | $92.58 | $99.37 | 1.17M |
| 4/10/2026 | $93.80 | $93.80 | $91.13 | $92.90 | 829,061 |
| 4/9/2026 | $91.62 | $94.62 | $91.00 | $93.28 | 653,721 |
| 4/8/2026 | $89.35 | $92.09 | $89.35 | $91.62 | 1.11M |
| 4/7/2026 | $85.26 | $87.30 | $83.99 | $86.89 | 783,802 |
| 4/6/2026 | $84.46 | $85.88 | $82.63 | $85.61 | 654,425 |
| 4/2/2026 | $78.63 | $84.36 | $77.77 | $84.36 | 745,100 |
| 4/1/2026 | $81.72 | $82.75 | $80.27 | $80.76 | 975,200 |
| 3/31/2026 | $80.07 | $80.99 | $77.61 | $80.65 | 781,600 |
| 3/30/2026 | $79.50 | $79.80 | $77.20 | $77.95 | 842,472 |
| 3/27/2026 | $76.30 | $78.60 | $75.30 | $78.36 | 910,738 |
| 3/26/2026 | $75.76 | $78.56 | $74.68 | $77.96 | 973,614 |
| 3/25/2026 | $75.50 | $76.60 | $74.24 | $75.76 | 741,215 |
| 3/24/2026 | $69.59 | $74.54 | $68.97 | $74.10 | 1.21M |
| 3/23/2026 | $71.59 | $73.47 | $69.05 | $70.93 | 1.39M |
| 3/20/2026 | $69.10 | $70.09 | $67.76 | $69.69 | 2.92M |
| 3/19/2026 | $68.10 | $69.79 | $67.57 | $69.12 | 1.58M |
| 3/18/2026 | $70.98 | $70.98 | $68.67 | $69.66 | 1.97M |
| 3/17/2026 | $71.23 | $72.77 | $70.26 | $72.40 | 1.31M |
| 3/16/2026 | $71.97 | $72.24 | $70.01 | $70.14 | 1.44M |
| 3/13/2026 | $71.03 | $71.91 | $67.79 | $69.05 | 728,199 |
| 3/12/2026 | $69.09 | $70.80 | $68.70 | $70.08 | 1.04M |
| 3/11/2026 | $70.03 | $71.92 | $69.93 | $71.37 | 634,613 |
| 3/10/2026 | $72.81 | $74.03 | $70.58 | $70.87 | 886,878 |
| 3/9/2026 | $70.19 | $73.05 | $68.98 | $72.69 | 717,300 |
| 3/6/2026 | $76.37 | $76.90 | $71.89 | $72.04 | 962,030 |
| 3/5/2026 | $80.95 | $81.82 | $78.76 | $79.71 | 930,849 |
| 3/4/2026 | $84.29 | $85.00 | $82.19 | $82.25 | 868,347 |
| 3/3/2026 | $83.91 | $85.05 | $80.98 | $83.59 | 1.12M |
| 3/2/2026 | $83.13 | $88.38 | $82.69 | $87.10 | 690,336 |
| 2/27/2026 | $86.29 | $86.67 | $84.02 | $85.00 | 634,874 |
| 2/26/2026 | $85.77 | $87.33 | $84.67 | $87.31 | 610,004 |
| 2/25/2026 | $85.52 | $86.34 | $83.83 | $85.40 | 657,315 |
| 2/24/2026 | $83.09 | $85.66 | $82.67 | $84.85 | 703,559 |
| 2/23/2026 | $85.88 | $86.42 | $82.11 | $83.15 | 629,771 |
| 2/20/2026 | $83.39 | $85.91 | $81.73 | $85.78 | 388,200 |