SNFL.TA(SNFL.TA)
SNFL.TA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $925.50 | $943.50 | $925.50 | $930.80 | 8,273 |
| 10/12/2026 | $940.30 | $940.30 | $910.00 | $925.50 | 3,432 |
| 10/9/2026 | $946.60 | $946.60 | $922.70 | $940.30 | 3,949 |
| 10/8/2026 | $999.80 | $999.80 | $910.00 | $935.40 | 13,588 |
| 10/7/2026 | $1012.00 | $1012.00 | $943.00 | $961.50 | 11,121 |
| 10/6/2026 | $1032.00 | $1047.00 | $991.30 | $1012.00 | 4,897 |
| 10/5/2026 | $1031.00 | $1048.00 | $999.20 | $1032.00 | 11,989 |
| 10/1/2026 | $993.10 | $1072.00 | $993.10 | $1031.00 | 204,853 |
| 9/30/2026 | $999.90 | $999.90 | $975.10 | $993.10 | 11,385 |
| 9/29/2026 | $965.20 | $999.00 | $965.20 | $993.50 | 2,337 |
| 9/28/2026 | $950.30 | $995.00 | $934.10 | $965.20 | 3,778 |
| 9/24/2026 | $944.10 | $970.00 | $935.20 | $950.30 | 10,039 |
| 9/23/2026 | $880.00 | $967.90 | $859.90 | $944.10 | 66,262 |
| 9/22/2026 | $943.90 | $944.20 | $886.00 | $888.90 | 159,455 |
| 9/17/2026 | $946.20 | $946.20 | $912.40 | $919.70 | 55,188 |
| 9/16/2026 | $978.90 | $978.90 | $932.80 | $946.20 | 30,611 |
| 9/15/2026 | $1012.00 | $1045.00 | $963.00 | $978.90 | 16,166 |
| 9/14/2026 | $1048.00 | $1048.00 | $999.50 | $1012.00 | 16,127 |
| 9/10/2026 | $1057.00 | $1070.00 | $1043.00 | $1048.00 | 9,500 |
| 9/9/2026 | $1070.00 | $1079.00 | $1053.00 | $1057.00 | 28,205 |
| 9/8/2026 | $1065.00 | $1078.00 | $1023.00 | $1065.00 | 44,885 |
| 9/7/2026 | $1061.00 | $1066.00 | $1028.00 | $1055.00 | 122,416 |
| 9/4/2026 | $1077.00 | $1077.00 | $1055.00 | $1061.00 | 16,949 |
| 9/3/2026 | $1074.00 | $1077.00 | $1074.00 | $1077.00 | 6,696 |
| 9/2/2026 | $1035.00 | $1076.00 | $1035.00 | $1074.00 | 7,588 |
| 9/1/2026 | $1055.00 | $1055.00 | $1025.00 | $1035.00 | 19,932 |
| 8/31/2026 | $1076.00 | $1076.00 | $1045.00 | $1055.00 | 10,401 |
| 8/28/2026 | $1057.00 | $1079.00 | $1051.00 | $1076.00 | 7,907 |
| 8/27/2026 | $1054.00 | $1067.00 | $1049.00 | $1057.00 | 11,582 |
| 8/26/2026 | $1049.00 | $1063.00 | $1049.00 | $1054.00 | 8,420 |
| 8/25/2026 | $1043.00 | $1057.00 | $1043.00 | $1049.00 | 8,220 |
| 8/24/2026 | $1033.00 | $1060.00 | $1009.00 | $1043.00 | 9,570 |
| 8/21/2026 | $1013.00 | $1045.00 | $1013.00 | $1033.00 | 1,844 |
| 8/20/2026 | $1029.00 | $1029.00 | $1000.00 | $1013.00 | 14,092 |
| 8/19/2026 | $1023.00 | $1040.00 | $1023.00 | $1029.00 | 7,809 |
| 8/18/2026 | $1005.00 | $1034.00 | $982.00 | $1023.00 | 10,379 |
| 8/17/2026 | $1055.00 | $1055.00 | $1021.00 | $1034.00 | 12,117 |
| 8/14/2026 | $1061.00 | $1085.00 | $1045.00 | $1055.00 | 1,557 |
| 8/13/2026 | $1054.00 | $1070.00 | $1036.00 | $1061.00 | 14,614 |
| 8/12/2026 | $1050.00 | $1067.00 | $1031.00 | $1054.00 | 10,342 |
| 8/11/2026 | $1041.00 | $1059.00 | $1011.00 | $1044.00 | 6,948 |
| 8/10/2026 | $1070.00 | $1080.00 | $1020.00 | $1041.00 | 51,955 |
| 8/7/2026 | $1049.00 | $1049.00 | $1021.00 | $1035.00 | 4,488 |
| 8/6/2026 | $1023.00 | $1050.00 | $1023.00 | $1049.00 | 34,114 |
| 8/5/2026 | $1073.00 | $1096.00 | $1027.00 | $1050.00 | 11,172 |
| 8/4/2026 | $1060.00 | $1097.00 | $1022.00 | $1073.00 | 190,708 |
| 8/3/2026 | $1005.00 | $1060.00 | $1005.00 | $1037.00 | 51,604 |
| 7/31/2026 | $1005.00 | $1012.00 | $1005.00 | $1005.00 | 11,447 |
| 7/30/2026 | $1014.00 | $1040.00 | $1003.00 | $1005.00 | 15,900 |
| 7/29/2026 | $1021.00 | $1021.00 | $1010.00 | $1014.00 | 3,699 |
| 7/28/2026 | $1029.00 | $1060.00 | $1010.00 | $1016.00 | 8,466 |
| 7/27/2026 | $1022.00 | $1053.00 | $1010.00 | $1029.00 | 4,471 |
| 7/24/2026 | $1018.00 | $1055.00 | $1018.00 | $1022.00 | 23,684 |
| 7/22/2026 | $1016.00 | $1051.00 | $999.80 | $1018.00 | 11,409 |
| 7/21/2026 | $1020.00 | $1052.00 | $1000.00 | $1016.00 | 59,024 |
| 7/20/2026 | $998.00 | $1046.00 | $963.00 | $1016.00 | 25,650 |
| 7/17/2026 | $1016.00 | $1016.00 | $995.00 | $998.00 | 2,508 |
| 7/16/2026 | $1017.00 | $1053.00 | $1014.00 | $1016.00 | 31,679 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
