SNMSF(SNMSF)
SNMSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $15.11 | $15.13 | $15.11 | $15.11 | 5,229 |
| 8/14/2026 | $15.15 | $15.15 | $15.09 | $15.09 | 14,100 |
| 8/13/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 8/12/2026 | $15.00 | $15.02 | $15.00 | $15.00 | 4,100 |
| 8/11/2026 | $14.92 | $15.10 | $14.92 | $15.10 | 4,400 |
| 8/10/2026 | $14.79 | $14.79 | $14.77 | $14.77 | 2,313 |
| 8/7/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 5,446 |
| 8/6/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 300 |
| 8/5/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 300 |
| 8/4/2026 | $14.61 | $14.61 | $14.55 | $14.55 | 23,500 |
| 8/3/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 400 |
| 7/31/2026 | $14.56 | $14.75 | $14.35 | $14.68 | 3,600 |
| 7/30/2026 | $15.38 | $15.38 | $14.79 | $14.79 | 32,600 |
| 7/29/2026 | $16.45 | $16.59 | $15.88 | $16.59 | 26,900 |
| 7/28/2026 | $16.38 | $16.61 | $16.38 | $16.61 | 17,900 |
| 7/27/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 7/24/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 8,641 |
| 7/23/2026 | $16.23 | $16.23 | $16.23 | $16.23 | 14,607 |
| 7/22/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 100 |
| 7/21/2026 | $15.94 | $16.16 | $15.94 | $16.06 | 18,600 |
| 7/20/2026 | $15.89 | $15.89 | $15.89 | $15.89 | 4,300 |
| 7/17/2026 | $15.87 | $15.87 | $15.87 | $15.87 | 10,800 |
| 7/16/2026 | $15.82 | $16.05 | $15.76 | $16.05 | 31,414 |
| 7/15/2026 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 7/14/2026 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 7/13/2026 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 7/10/2026 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 7/9/2026 | $15.31 | $15.31 | $15.31 | $15.31 | 15,800 |
| 7/8/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 7/7/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 17,200 |
| 7/6/2026 | $15.11 | $15.11 | $15.11 | $15.11 | 4,230 |
| 7/2/2026 | $14.22 | $14.22 | $14.22 | $14.22 | 100 |
| 7/1/2026 | $14.22 | $14.22 | $14.22 | $14.22 | 100 |
| 6/30/2026 | $14.22 | $14.22 | $14.22 | $14.22 | 100 |
| 6/29/2026 | $13.96 | $14.22 | $13.96 | $14.22 | 9,349 |
| 6/26/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 52,800 |
| 6/25/2026 | $13.07 | $13.91 | $13.07 | $13.91 | 11,811 |
| 6/24/2026 | $12.84 | $12.84 | $12.84 | $12.84 | 6,700 |
| 6/23/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 6/22/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 6/18/2026 | $12.91 | $12.91 | $12.91 | $12.91 | 9,000 |
| 6/17/2026 | $13.26 | $13.26 | $12.87 | $13.26 | 30,200 |
| 6/16/2026 | $13.18 | $13.18 | $13.05 | $13.05 | 22,735 |
| 6/15/2026 | $13.76 | $13.76 | $13.72 | $13.72 | 2,400 |
| 6/12/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 15,125 |
| 6/11/2026 | $13.40 | $13.41 | $13.40 | $13.41 | 23,322 |
| 6/10/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 6/9/2026 | $13.42 | $13.42 | $13.42 | $13.42 | 10,000 |
| 6/8/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 13,000 |
| 6/5/2026 | $13.55 | $13.64 | $13.55 | $13.64 | 17,800 |
| 6/4/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 5,400 |
| 6/3/2026 | $13.38 | $13.39 | $13.38 | $13.39 | 3,400 |
| 6/2/2026 | $13.43 | $13.45 | $13.39 | $13.45 | 9,000 |
| 6/1/2026 | $13.56 | $13.56 | $13.23 | $13.23 | 17,800 |
| 5/29/2026 | $13.38 | $13.38 | $13.38 | $13.38 | 5,700 |
| 5/28/2026 | $13.45 | $13.45 | $13.38 | $13.38 | 12,500 |
| 5/27/2026 | $13.56 | $13.56 | $13.56 | $13.56 | 18,147 |
| 5/26/2026 | $13.66 | $13.66 | $13.66 | $13.66 | 1,000 |
| 5/22/2026 | $13.69 | $13.69 | $13.66 | $13.66 | 14,849 |
| 5/21/2026 | $13.43 | $13.43 | $13.43 | $13.43 | 1,000 |
| 5/20/2026 | $13.41 | $13.43 | $13.41 | $13.43 | 18,943 |