SNPD(SNPD)
SNPD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $29.96 | $30.03 | $29.96 | $29.96 | 2,800 |
| 7/9/2026 | $29.87 | $29.87 | $29.71 | $29.71 | 839 |
| 7/8/2026 | $29.88 | $29.88 | $29.76 | $29.76 | 1,306 |
| 7/7/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 125 |
| 7/6/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 143 |
| 7/2/2026 | $30.07 | $30.17 | $30.07 | $30.17 | 800 |
| 7/1/2026 | $29.77 | $29.77 | $29.77 | $29.77 | 145 |
| 6/30/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 300 |
| 6/29/2026 | $29.74 | $29.83 | $29.74 | $29.83 | 200 |
| 6/26/2026 | $29.77 | $29.95 | $29.77 | $29.95 | 400 |
| 6/25/2026 | $29.70 | $29.70 | $29.66 | $29.67 | 2,700 |
| 6/24/2026 | $29.25 | $29.45 | $29.25 | $29.45 | 1,226 |
| 6/23/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 106 |
| 6/22/2026 | $29.22 | $29.22 | $29.07 | $29.07 | 800 |
| 6/18/2026 | $29.31 | $29.31 | $29.14 | $29.18 | 1,400 |
| 6/17/2026 | $29.82 | $29.82 | $29.36 | $29.36 | 2,300 |
| 6/16/2026 | $29.87 | $29.87 | $29.82 | $29.82 | 235 |
| 6/15/2026 | $29.91 | $29.91 | $29.82 | $29.82 | 726 |
| 6/12/2026 | $29.81 | $29.86 | $29.80 | $29.86 | 505 |
| 6/11/2026 | $29.50 | $29.60 | $29.50 | $29.60 | 412 |
| 6/10/2026 | $29.34 | $29.34 | $29.34 | $29.34 | 209 |
| 6/9/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 100 |
| 6/8/2026 | $28.97 | $28.97 | $28.97 | $28.97 | 313 |
| 6/5/2026 | $29.20 | $29.22 | $29.11 | $29.11 | 600 |
| 6/4/2026 | $29.02 | $29.02 | $29.02 | $29.02 | 100 |
| 6/3/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 6/2/2026 | $28.66 | $28.93 | $28.66 | $28.91 | 1,800 |
| 6/1/2026 | $28.78 | $28.78 | $28.72 | $28.72 | 1,000 |
| 5/29/2026 | $29.15 | $29.15 | $29.00 | $29.00 | 1,338 |
| 5/28/2026 | $29.09 | $29.29 | $29.09 | $29.15 | 2,600 |
| 5/27/2026 | $29.08 | $29.08 | $29.03 | $29.03 | 6,800 |
| 5/26/2026 | $28.90 | $28.99 | $28.90 | $28.99 | 1,831 |
| 5/22/2026 | $28.80 | $28.91 | $28.80 | $28.91 | 2,800 |
| 5/21/2026 | $28.66 | $28.66 | $28.66 | $28.66 | 243 |
| 5/20/2026 | $28.52 | $28.52 | $28.52 | $28.52 | 100 |
| 5/19/2026 | $28.39 | $28.55 | $28.39 | $28.40 | 430 |
| 5/18/2026 | $28.25 | $28.48 | $28.25 | $28.47 | 704 |
| 5/15/2026 | $28.25 | $28.25 | $28.16 | $28.16 | 1,235 |
| 5/14/2026 | $28.52 | $28.52 | $28.46 | $28.46 | 200 |
| 5/13/2026 | $28.42 | $28.42 | $28.41 | $28.41 | 300 |
| 5/12/2026 | $28.42 | $28.60 | $28.42 | $28.60 | 200 |
| 5/11/2026 | $28.63 | $28.63 | $28.57 | $28.57 | 200 |
| 5/8/2026 | $28.64 | $28.70 | $28.62 | $28.62 | 500 |
| 5/7/2026 | $28.79 | $28.79 | $28.67 | $28.67 | 749 |
| 5/6/2026 | $28.81 | $28.83 | $28.81 | $28.83 | 700 |
| 5/5/2026 | $28.35 | $28.64 | $28.35 | $28.61 | 1,918 |
| 5/4/2026 | $28.64 | $28.64 | $28.35 | $28.41 | 700 |
| 5/1/2026 | $28.96 | $28.96 | $28.81 | $28.81 | 8,101 |
| 4/30/2026 | $28.85 | $28.95 | $28.79 | $28.95 | 6,600 |
| 4/29/2026 | $28.71 | $28.71 | $28.56 | $28.56 | 1,300 |
| 4/28/2026 | $28.72 | $29.02 | $28.72 | $28.74 | 15,500 |
| 4/27/2026 | $28.64 | $28.64 | $28.64 | $28.64 | 100 |
| 4/24/2026 | $28.58 | $28.58 | $28.58 | $28.58 | 100 |
| 4/23/2026 | $28.74 | $28.79 | $28.74 | $28.79 | 200 |
| 4/22/2026 | $28.38 | $28.44 | $28.38 | $28.44 | 923 |
| 4/21/2026 | $28.69 | $28.69 | $28.69 | $28.69 | 101 |
| 4/20/2026 | $28.85 | $28.85 | $28.85 | $28.85 | 425 |
| 4/17/2026 | $28.72 | $28.72 | $28.72 | $28.72 | 147 |
| 4/16/2026 | $28.36 | $28.36 | $28.36 | $28.36 | 544 |
| 4/15/2026 | $28.10 | $28.17 | $28.10 | $28.17 | 548 |
| 4/14/2026 | $28.33 | $28.33 | $28.33 | $28.33 | 120 |