SNTH(SNTH)
SNTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $29.83 | $29.97 | $29.41 | $29.61 | 59,300 |
| 7/1/2026 | $29.71 | $29.80 | $29.56 | $29.67 | 84,000 |
| 6/30/2026 | $29.56 | $29.76 | $29.40 | $29.73 | 782,200 |
| 6/29/2026 | $29.36 | $29.58 | $29.14 | $29.49 | 31,908 |
| 6/26/2026 | $29.17 | $29.46 | $29.00 | $29.00 | 189,107 |
| 6/25/2026 | $29.66 | $29.66 | $29.30 | $29.37 | 822,700 |
| 6/24/2026 | $29.39 | $29.65 | $29.32 | $29.38 | 303,200 |
| 6/23/2026 | $29.62 | $29.67 | $29.46 | $29.52 | 35,445 |
| 6/22/2026 | $30.22 | $32.70 | $29.01 | $30.39 | 52,500 |
| 6/18/2026 | $29.92 | $30.06 | $29.87 | $30.06 | 47,700 |
| 6/17/2026 | $29.98 | $30.14 | $29.67 | $29.72 | 124,200 |
| 6/16/2026 | $30.29 | $30.31 | $30.07 | $30.07 | 51,010 |
| 6/15/2026 | $30.29 | $30.39 | $30.21 | $30.22 | 75,700 |
| 6/12/2026 | $29.72 | $29.87 | $29.58 | $29.76 | 35,643 |
| 6/11/2026 | $29.31 | $29.73 | $29.26 | $29.68 | 29,739 |
| 6/10/2026 | $29.44 | $29.72 | $29.26 | $29.32 | 45,601 |
| 6/9/2026 | $29.91 | $29.97 | $29.29 | $29.67 | 35,323 |
| 6/8/2026 | $29.85 | $29.91 | $29.72 | $29.74 | 10,400 |
| 6/5/2026 | $30.25 | $30.25 | $29.70 | $29.75 | 38,100 |
| 6/4/2026 | $30.34 | $30.56 | $30.23 | $30.53 | 32,310 |
| 6/3/2026 | $30.67 | $30.67 | $30.29 | $30.40 | 51,434 |
| 6/2/2026 | $30.51 | $30.65 | $30.46 | $30.61 | 59,534 |
| 6/1/2026 | $32.10 | $32.44 | $30.37 | $30.52 | 48,210 |
| 5/29/2026 | $30.59 | $30.59 | $30.32 | $30.44 | 49,636 |
| 5/28/2026 | $29.97 | $30.45 | $29.97 | $30.40 | 30,521 |
| 5/27/2026 | $30.28 | $30.28 | $30.12 | $30.22 | 29,140 |
| 5/26/2026 | $30.16 | $30.32 | $30.10 | $30.21 | 25,428 |
| 5/22/2026 | $30.13 | $30.26 | $29.96 | $30.03 | 29,500 |
| 5/21/2026 | $29.71 | $29.94 | $29.70 | $29.91 | 19,600 |
| 5/20/2026 | $29.69 | $29.93 | $29.64 | $29.84 | 134,312 |
| 5/19/2026 | $29.71 | $29.73 | $29.49 | $29.54 | 40,500 |
| 5/18/2026 | $30.00 | $30.00 | $29.56 | $29.79 | 22,835 |
| 5/15/2026 | $30.13 | $30.47 | $29.88 | $29.88 | 14,800 |
| 5/14/2026 | $30.16 | $30.42 | $30.12 | $30.28 | 76,700 |
| 5/13/2026 | $29.78 | $30.10 | $29.69 | $30.08 | 25,000 |
| 5/12/2026 | $29.78 | $29.87 | $29.52 | $29.87 | 85,800 |
| 5/11/2026 | $29.58 | $29.93 | $29.58 | $29.92 | 35,406 |
| 5/8/2026 | $29.77 | $32.24 | $29.06 | $29.76 | 42,840 |
| 5/7/2026 | $29.39 | $29.67 | $29.33 | $29.41 | 45,146 |
| 5/6/2026 | $29.25 | $30.55 | $29.12 | $29.56 | 80,805 |
| 5/5/2026 | $29.08 | $29.20 | $29.01 | $29.12 | 25,127 |
| 5/4/2026 | $28.98 | $29.02 | $28.83 | $28.89 | 58,844 |
| 5/1/2026 | $28.98 | $29.12 | $28.95 | $29.00 | 27,721 |
| 4/30/2026 | $28.49 | $28.97 | $28.49 | $28.92 | 89,500 |
| 4/29/2026 | $28.55 | $28.62 | $28.40 | $28.52 | 20,600 |
| 4/28/2026 | $28.68 | $28.70 | $28.48 | $28.63 | 56,102 |
| 4/27/2026 | $28.72 | $28.82 | $28.68 | $28.77 | 14,236 |
| 4/24/2026 | $28.56 | $28.78 | $28.51 | $28.72 | 15,002 |
| 4/23/2026 | $28.60 | $28.64 | $28.25 | $28.45 | 17,407 |
| 4/22/2026 | $28.59 | $28.63 | $28.47 | $28.58 | 21,500 |
| 4/21/2026 | $28.57 | $28.61 | $28.29 | $28.29 | 91,420 |
| 4/20/2026 | $28.54 | $28.54 | $28.39 | $28.53 | 56,129 |
| 4/17/2026 | $28.40 | $28.68 | $28.40 | $28.56 | 25,820 |
| 4/16/2026 | $28.11 | $28.27 | $28.10 | $28.22 | 48,900 |
| 4/15/2026 | $27.83 | $28.10 | $27.79 | $28.07 | 41,544 |
| 4/14/2026 | $27.46 | $27.73 | $27.46 | $27.71 | 11,200 |
| 4/13/2026 | $27.07 | $27.28 | $26.40 | $27.28 | 19,909 |
| 4/10/2026 | $27.24 | $27.24 | $27.01 | $27.05 | 57,949 |
| 4/9/2026 | $26.95 | $27.16 | $26.89 | $27.04 | 44,400 |
| 4/8/2026 | $27.02 | $27.02 | $26.82 | $26.92 | 13,300 |
| 4/7/2026 | $26.30 | $26.52 | $26.24 | $26.52 | 25,000 |
| 4/6/2026 | $26.41 | $26.48 | $26.33 | $26.45 | 10,162 |