SNTI(SNTI)
SNTI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.00 | $1.01 | $0.94 | $0.98 | 246,917 |
| 5/20/2026 | $0.89 | $0.98 | $0.86 | $0.98 | 179,154 |
| 5/19/2026 | $0.94 | $0.96 | $0.86 | $0.88 | 202,726 |
| 5/18/2026 | $1.03 | $1.04 | $0.93 | $0.94 | 284,946 |
| 5/15/2026 | $1.06 | $1.06 | $1.00 | $1.01 | 172,100 |
| 5/14/2026 | $0.96 | $1.09 | $0.96 | $1.04 | 572,525 |
| 5/13/2026 | $0.97 | $0.99 | $0.96 | $0.96 | 122,734 |
| 5/12/2026 | $1.02 | $1.03 | $0.96 | $0.97 | 157,100 |
| 5/11/2026 | $1.01 | $1.08 | $1.00 | $1.02 | 263,126 |
| 5/8/2026 | $1.01 | $1.02 | $0.97 | $0.99 | 58,822 |
| 5/7/2026 | $0.98 | $1.05 | $0.95 | $0.99 | 157,400 |
| 5/6/2026 | $0.95 | $1.00 | $0.95 | $0.97 | 108,402 |
| 5/5/2026 | $0.95 | $0.96 | $0.95 | $0.95 | 61,300 |
| 5/4/2026 | $0.92 | $0.97 | $0.92 | $0.94 | 375,703 |
| 5/1/2026 | $0.96 | $1.04 | $0.94 | $1.02 | 296,442 |
| 4/30/2026 | $0.99 | $0.99 | $0.86 | $0.92 | 225,100 |
| 4/29/2026 | $0.93 | $1.00 | $0.92 | $0.98 | 150,528 |
| 4/28/2026 | $1.00 | $1.00 | $0.94 | $0.96 | 206,000 |
| 4/27/2026 | $1.07 | $1.10 | $1.00 | $1.06 | 200,338 |
| 4/24/2026 | $1.07 | $1.10 | $1.03 | $1.09 | 207,013 |
| 4/23/2026 | $1.12 | $1.13 | $1.00 | $1.01 | 270,736 |
| 4/22/2026 | $1.15 | $1.15 | $1.10 | $1.14 | 102,907 |
| 4/21/2026 | $1.17 | $1.17 | $1.07 | $1.10 | 298,129 |
| 4/20/2026 | $1.13 | $1.20 | $1.10 | $1.14 | 490,146 |
| 4/17/2026 | $1.02 | $1.13 | $1.00 | $1.10 | 946,900 |
| 4/16/2026 | $0.95 | $0.97 | $0.89 | $0.96 | 89,939 |
| 4/15/2026 | $0.95 | $0.96 | $0.90 | $0.94 | 169,588 |
| 4/14/2026 | $0.93 | $0.94 | $0.92 | $0.93 | 76,847 |
| 4/13/2026 | $0.89 | $0.93 | $0.87 | $0.90 | 70,974 |
| 4/10/2026 | $0.87 | $0.89 | $0.86 | $0.87 | 40,915 |
| 4/9/2026 | $0.87 | $0.89 | $0.83 | $0.87 | 90,545 |
| 4/8/2026 | $0.89 | $0.90 | $0.85 | $0.85 | 115,317 |
| 4/7/2026 | $0.92 | $0.92 | $0.85 | $0.86 | 108,000 |
| 4/6/2026 | $0.87 | $0.93 | $0.85 | $0.91 | 64,917 |
| 4/2/2026 | $0.83 | $0.87 | $0.82 | $0.86 | 86,056 |
| 4/1/2026 | $0.84 | $0.89 | $0.81 | $0.84 | 146,800 |
| 3/31/2026 | $0.82 | $0.83 | $0.77 | $0.81 | 110,800 |
| 3/30/2026 | $0.78 | $0.82 | $0.77 | $0.77 | 176,010 |
| 3/27/2026 | $0.86 | $0.86 | $0.79 | $0.79 | 248,800 |
| 3/26/2026 | $0.89 | $0.90 | $0.87 | $0.88 | 53,500 |
| 3/25/2026 | $0.90 | $0.93 | $0.88 | $0.88 | 85,850 |
| 3/24/2026 | $0.89 | $0.93 | $0.86 | $0.86 | 75,113 |
| 3/23/2026 | $0.94 | $0.94 | $0.89 | $0.90 | 40,822 |
| 3/20/2026 | $0.88 | $0.94 | $0.86 | $0.92 | 189,580 |
| 3/19/2026 | $0.96 | $0.97 | $0.86 | $0.90 | 226,656 |
| 3/18/2026 | $0.96 | $0.98 | $0.94 | $0.97 | 86,500 |
| 3/17/2026 | $0.97 | $0.99 | $0.96 | $0.98 | 54,400 |
| 3/16/2026 | $0.94 | $0.99 | $0.94 | $0.98 | 89,029 |
| 3/13/2026 | $0.99 | $0.99 | $0.92 | $0.93 | 127,000 |
| 3/12/2026 | $0.99 | $1.01 | $0.98 | $1.00 | 75,172 |
| 3/11/2026 | $0.98 | $1.01 | $0.98 | $1.01 | 92,885 |
| 3/10/2026 | $1.00 | $1.02 | $0.99 | $0.99 | 93,900 |
| 3/9/2026 | $0.98 | $1.01 | $0.94 | $0.97 | 229,400 |
| 3/6/2026 | $0.92 | $0.98 | $0.91 | $0.96 | 152,600 |
| 3/5/2026 | $0.95 | $0.98 | $0.92 | $0.94 | 66,576 |
| 3/4/2026 | $0.93 | $0.98 | $0.93 | $0.95 | 106,000 |
| 3/3/2026 | $0.91 | $0.95 | $0.88 | $0.95 | 142,445 |
| 3/2/2026 | $0.90 | $0.95 | $0.90 | $0.93 | 91,620 |
| 2/27/2026 | $0.98 | $0.99 | $0.93 | $0.94 | 84,273 |
| 2/26/2026 | $0.92 | $1.01 | $0.92 | $0.98 | 223,125 |
| 2/25/2026 | $0.93 | $0.95 | $0.91 | $0.94 | 118,197 |
| 2/24/2026 | $0.89 | $0.95 | $0.85 | $0.93 | 173,772 |
| 2/23/2026 | $0.84 | $0.88 | $0.84 | $0.87 | 126,842 |