SNWGF(SNWGF)
SNWGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $9.27 | $9.73 | $9.17 | $9.55 | 254,676 |
| 7/17/2026 | $9.06 | $9.40 | $9.00 | $9.25 | 136,242 |
| 7/16/2026 | $9.40 | $9.65 | $9.19 | $9.25 | 131,020 |
| 7/15/2026 | $9.65 | $9.72 | $9.27 | $9.54 | 109,403 |
| 7/14/2026 | $9.51 | $9.78 | $9.43 | $9.68 | 80,123 |
| 7/13/2026 | $9.99 | $10.00 | $9.21 | $9.29 | 141,700 |
| 7/10/2026 | $9.99 | $9.99 | $9.73 | $9.74 | 84,639 |
| 7/9/2026 | $9.60 | $10.00 | $9.31 | $9.95 | 1.09M |
| 7/8/2026 | $9.59 | $9.59 | $9.20 | $9.40 | 189,400 |
| 7/7/2026 | $9.77 | $9.77 | $9.16 | $9.55 | 925,300 |
| 7/6/2026 | $9.77 | $9.80 | $9.50 | $9.69 | 103,032 |
| 7/2/2026 | $9.13 | $9.80 | $9.13 | $9.59 | 169,215 |
| 7/1/2026 | $8.87 | $9.20 | $8.87 | $9.06 | 95,900 |
| 6/30/2026 | $9.15 | $9.19 | $8.80 | $9.05 | 121,305 |
| 6/29/2026 | $8.59 | $9.09 | $8.48 | $9.05 | 209,100 |
| 6/26/2026 | $8.09 | $8.70 | $8.01 | $8.59 | 239,325 |
| 6/25/2026 | $8.09 | $8.24 | $7.94 | $8.03 | 339,543 |
| 6/24/2026 | $8.36 | $8.50 | $8.01 | $8.09 | 211,147 |
| 6/23/2026 | $8.57 | $8.91 | $8.54 | $8.57 | 161,106 |
| 6/22/2026 | $9.04 | $9.12 | $8.80 | $9.11 | 109,500 |
| 6/18/2026 | $9.10 | $9.24 | $8.75 | $8.95 | 214,600 |
| 6/17/2026 | $9.47 | $9.73 | $9.05 | $9.08 | 248,900 |
| 6/16/2026 | $9.09 | $9.70 | $9.09 | $9.50 | 287,642 |
| 6/15/2026 | $9.20 | $9.47 | $9.00 | $9.21 | 286,200 |
| 6/12/2026 | $8.32 | $8.96 | $8.32 | $8.89 | 223,023 |
| 6/11/2026 | $8.26 | $8.76 | $8.16 | $8.65 | 351,525 |
| 6/10/2026 | $8.53 | $8.92 | $8.30 | $8.32 | 330,600 |
| 6/9/2026 | $9.49 | $9.50 | $8.76 | $8.95 | 189,900 |
| 6/8/2026 | $9.30 | $9.60 | $9.16 | $9.43 | 165,345 |
| 6/5/2026 | $10.07 | $10.07 | $9.14 | $9.24 | 390,100 |
| 6/4/2026 | $10.83 | $10.83 | $10.05 | $10.07 | 155,736 |
| 6/3/2026 | $10.81 | $10.84 | $10.32 | $10.38 | 127,534 |
| 6/2/2026 | $10.85 | $11.00 | $10.62 | $10.97 | 117,900 |
| 6/1/2026 | $10.90 | $11.00 | $10.54 | $10.81 | 311,400 |
| 5/29/2026 | $10.80 | $11.43 | $10.69 | $11.16 | 179,422 |
| 5/28/2026 | $10.49 | $10.80 | $10.17 | $10.67 | 268,500 |
| 5/27/2026 | $10.61 | $10.76 | $10.40 | $10.40 | 209,123 |
| 5/26/2026 | $10.81 | $11.32 | $10.20 | $10.70 | 632,100 |
| 5/22/2026 | $10.81 | $10.89 | $10.64 | $10.71 | 115,600 |
| 5/21/2026 | $10.60 | $11.02 | $10.56 | $10.82 | 122,547 |
| 5/20/2026 | $10.59 | $10.84 | $10.36 | $10.73 | 148,438 |
| 5/19/2026 | $11.09 | $11.09 | $10.32 | $10.53 | 142,540 |
| 5/18/2026 | $10.94 | $11.10 | $10.94 | $11.08 | 77,000 |
| 5/15/2026 | $11.80 | $11.80 | $10.84 | $10.97 | 240,000 |
| 5/14/2026 | $12.17 | $12.17 | $11.66 | $11.92 | 135,100 |
| 5/13/2026 | $11.81 | $12.30 | $11.64 | $12.19 | 147,500 |
| 5/12/2026 | $11.81 | $11.90 | $11.32 | $11.88 | 223,600 |
| 5/11/2026 | $11.49 | $11.96 | $11.46 | $11.83 | 213,500 |
| 5/8/2026 | $11.44 | $11.68 | $11.27 | $11.53 | 126,400 |
| 5/7/2026 | $11.50 | $11.93 | $11.18 | $11.18 | 171,900 |
| 5/6/2026 | $10.68 | $11.38 | $10.65 | $11.31 | 223,900 |
| 5/5/2026 | $10.92 | $11.07 | $10.57 | $10.57 | 178,943 |
| 5/4/2026 | $10.80 | $11.03 | $10.75 | $10.88 | 123,500 |
| 5/1/2026 | $10.51 | $10.98 | $10.51 | $10.91 | 113,700 |
| 4/30/2026 | $10.21 | $10.78 | $10.21 | $10.58 | 137,700 |
| 4/29/2026 | $10.49 | $10.49 | $10.20 | $10.27 | 89,800 |
| 4/28/2026 | $10.90 | $10.90 | $10.39 | $10.44 | 149,626 |
| 4/27/2026 | $11.13 | $11.20 | $10.84 | $10.97 | 134,733 |
| 4/24/2026 | $11.00 | $11.16 | $10.88 | $11.12 | 103,739 |
| 4/23/2026 | $11.12 | $11.12 | $10.64 | $10.94 | 205,900 |
| 4/22/2026 | $11.01 | $11.40 | $11.01 | $11.12 | 216,100 |
| 4/21/2026 | $12.03 | $12.03 | $11.04 | $11.07 | 204,700 |