SNWV(SNWV)
SNWV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $16.82 | $17.37 | $16.42 | $16.75 | 74,960 |
| 5/19/2026 | $16.66 | $17.53 | $16.66 | $16.69 | 51,700 |
| 5/18/2026 | $16.85 | $17.46 | $16.77 | $16.86 | 88,000 |
| 5/15/2026 | $17.08 | $17.20 | $16.37 | $16.85 | 97,600 |
| 5/14/2026 | $18.94 | $19.22 | $16.95 | $17.07 | 146,410 |
| 5/13/2026 | $16.90 | $20.08 | $16.90 | $18.94 | 412,400 |
| 5/12/2026 | $16.02 | $16.44 | $15.65 | $16.04 | 158,200 |
| 5/11/2026 | $15.84 | $16.26 | $15.39 | $16.00 | 81,200 |
| 5/8/2026 | $16.40 | $16.40 | $15.44 | $15.57 | 96,400 |
| 5/7/2026 | $15.87 | $17.06 | $15.80 | $16.65 | 162,342 |
| 5/6/2026 | $15.76 | $16.15 | $15.50 | $15.92 | 64,700 |
| 5/5/2026 | $15.66 | $16.68 | $15.38 | $15.64 | 74,935 |
| 5/4/2026 | $15.73 | $16.13 | $15.36 | $15.64 | 93,149 |
| 5/1/2026 | $16.36 | $17.05 | $15.57 | $15.73 | 114,410 |
| 4/30/2026 | $16.56 | $17.08 | $15.74 | $16.37 | 175,525 |
| 4/29/2026 | $18.32 | $18.49 | $16.58 | $16.61 | 173,400 |
| 4/28/2026 | $18.50 | $19.33 | $18.35 | $18.41 | 152,606 |
| 4/27/2026 | $18.72 | $19.04 | $18.40 | $18.46 | 87,900 |
| 4/24/2026 | $19.01 | $19.24 | $18.31 | $18.70 | 52,929 |
| 4/23/2026 | $19.61 | $20.33 | $19.11 | $19.11 | 52,849 |
| 4/22/2026 | $19.22 | $20.14 | $19.16 | $19.56 | 41,318 |
| 4/21/2026 | $19.92 | $20.51 | $19.30 | $19.36 | 37,900 |
| 4/20/2026 | $20.30 | $20.75 | $19.39 | $19.94 | 92,821 |
| 4/17/2026 | $18.42 | $21.17 | $18.42 | $20.61 | 180,700 |
| 4/16/2026 | $18.31 | $18.50 | $17.83 | $18.02 | 57,900 |
| 4/15/2026 | $17.67 | $18.75 | $17.67 | $18.27 | 45,205 |
| 4/14/2026 | $17.24 | $17.91 | $17.19 | $17.51 | 72,000 |
| 4/13/2026 | $16.84 | $17.56 | $16.74 | $17.23 | 67,040 |
| 4/10/2026 | $18.15 | $18.31 | $16.81 | $16.84 | 86,038 |
| 4/9/2026 | $17.50 | $18.42 | $17.18 | $18.16 | 82,540 |
| 4/8/2026 | $17.22 | $18.28 | $17.06 | $17.60 | 70,621 |
| 4/7/2026 | $17.06 | $17.91 | $16.46 | $16.55 | 53,304 |
| 4/6/2026 | $16.90 | $17.89 | $16.90 | $17.11 | 50,317 |
| 4/2/2026 | $16.90 | $17.60 | $16.71 | $16.90 | 45,500 |
| 4/1/2026 | $17.30 | $17.36 | $16.67 | $16.85 | 51,000 |
| 3/31/2026 | $17.56 | $17.57 | $16.27 | $17.29 | 134,528 |
| 3/30/2026 | $18.72 | $18.72 | $16.69 | $17.39 | 175,748 |
| 3/27/2026 | $16.76 | $20.50 | $16.72 | $18.61 | 213,100 |
| 3/26/2026 | $19.72 | $20.01 | $18.61 | $18.85 | 160,400 |
| 3/25/2026 | $20.40 | $21.10 | $19.87 | $19.93 | 56,800 |
| 3/24/2026 | $20.49 | $20.57 | $19.96 | $20.18 | 38,300 |
| 3/23/2026 | $20.79 | $20.79 | $19.91 | $20.49 | 107,100 |
| 3/20/2026 | $20.53 | $20.79 | $19.55 | $20.20 | 70,600 |
| 3/19/2026 | $21.19 | $21.68 | $20.33 | $20.52 | 72,603 |
| 3/18/2026 | $21.74 | $22.04 | $20.99 | $21.07 | 46,835 |
| 3/17/2026 | $22.10 | $23.18 | $21.91 | $22.00 | 37,200 |
| 3/16/2026 | $21.89 | $23.38 | $21.38 | $22.20 | 84,300 |
| 3/13/2026 | $22.16 | $22.62 | $20.84 | $21.52 | 67,140 |
| 3/12/2026 | $21.81 | $22.80 | $21.24 | $21.39 | 62,716 |
| 3/11/2026 | $22.42 | $23.70 | $21.76 | $22.23 | 117,100 |
| 3/10/2026 | $22.52 | $23.53 | $22.07 | $22.45 | 66,843 |
| 3/9/2026 | $22.36 | $24.09 | $22.36 | $22.47 | 122,942 |
| 3/6/2026 | $22.88 | $23.45 | $21.80 | $23.17 | 52,549 |
| 3/5/2026 | $24.22 | $24.50 | $23.08 | $23.16 | 77,000 |
| 3/4/2026 | $24.10 | $25.62 | $23.28 | $24.66 | 57,500 |
| 3/3/2026 | $23.56 | $23.90 | $23.03 | $23.63 | 51,300 |
| 3/2/2026 | $24.00 | $24.89 | $23.80 | $24.06 | 29,600 |
| 2/27/2026 | $24.71 | $25.06 | $24.00 | $24.33 | 41,600 |
| 2/26/2026 | $24.30 | $25.49 | $24.25 | $25.08 | 51,100 |
| 2/25/2026 | $23.70 | $24.20 | $23.40 | $24.02 | 52,141 |
| 2/24/2026 | $24.04 | $24.27 | $23.30 | $23.72 | 34,409 |
| 2/23/2026 | $24.25 | $25.23 | $23.90 | $23.96 | 43,400 |
| 2/20/2026 | $24.74 | $24.85 | $24.02 | $24.25 | 27,126 |
| 2/19/2026 | $24.01 | $25.00 | $24.00 | $24.74 | 29,700 |