SNWVSNWV
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $26.44 | $26.60 | $25.49 | $26.15 | 62,409 |
| 2/2/2026 | $26.86 | $27.53 | $26.55 | $26.64 | 46,904 |
| 1/30/2026 | $26.57 | $27.82 | $26.26 | $26.96 | 74,000 |
| 1/29/2026 | $26.45 | $27.30 | $26.11 | $26.68 | 49,400 |
| 1/28/2026 | $26.70 | $27.01 | $26.10 | $26.43 | 50,442 |
| 1/27/2026 | $27.21 | $27.40 | $26.51 | $26.70 | 82,470 |
| 1/26/2026 | $26.60 | $27.35 | $26.60 | $27.17 | 53,225 |
| 1/23/2026 | $27.25 | $27.65 | $26.21 | $26.59 | 53,400 |
| 1/22/2026 | $27.44 | $28.60 | $27.23 | $27.35 | 37,000 |
| 1/21/2026 | $27.70 | $28.22 | $26.65 | $27.47 | 68,200 |
| 1/20/2026 | $27.02 | $28.59 | $26.60 | $27.61 | 41,546 |
| 1/16/2026 | $27.63 | $28.54 | $27.04 | $27.08 | 61,608 |
| 1/15/2026 | $28.31 | $28.31 | $27.25 | $27.75 | 50,812 |
| 1/14/2026 | $28.45 | $28.91 | $27.10 | $28.07 | 75,800 |
| 1/13/2026 | $29.27 | $29.30 | $28.19 | $28.57 | 42,409 |
| 1/12/2026 | $30.84 | $30.84 | $28.55 | $29.36 | 69,701 |
| 1/9/2026 | $31.00 | $32.87 | $29.80 | $30.98 | 71,600 |
| 1/8/2026 | $30.09 | $31.19 | $29.90 | $30.60 | 32,700 |
| 1/7/2026 | $30.28 | $31.00 | $29.90 | $30.26 | 51,138 |
| 1/6/2026 | $28.95 | $30.67 | $28.95 | $30.34 | 36,612 |
| 1/5/2026 | $28.77 | $29.58 | $28.54 | $29.19 | 38,634 |
| 1/2/2026 | $31.01 | $31.01 | $28.64 | $28.89 | 57,619 |
| 12/31/2025 | $29.78 | $30.80 | $29.71 | $29.84 | 37,900 |
| 12/30/2025 | $29.82 | $30.48 | $29.60 | $29.94 | 38,240 |
| 12/29/2025 | $30.21 | $30.72 | $29.43 | $29.98 | 46,911 |
| 12/26/2025 | $30.81 | $31.03 | $30.01 | $30.49 | 44,500 |
| 12/24/2025 | $30.75 | $31.20 | $30.26 | $30.67 | 14,930 |
| 12/23/2025 | $30.90 | $32.70 | $30.03 | $30.26 | 67,149 |
| 12/22/2025 | $32.10 | $32.74 | $31.02 | $31.02 | 56,825 |
| 12/19/2025 | $32.73 | $33.56 | $32.00 | $32.25 | 103,607 |
| 12/18/2025 | $32.51 | $33.50 | $32.16 | $32.83 | 54,600 |
| 12/17/2025 | $31.90 | $33.00 | $31.90 | $32.11 | 41,008 |
| 12/16/2025 | $31.06 | $31.96 | $30.90 | $31.46 | 54,437 |
| 12/15/2025 | $31.51 | $32.59 | $30.88 | $31.64 | 65,500 |
| 12/12/2025 | $31.38 | $32.00 | $30.65 | $31.51 | 64,138 |
| 12/11/2025 | $30.20 | $31.93 | $30.20 | $31.50 | 79,100 |
| 12/10/2025 | $29.50 | $30.92 | $29.01 | $29.88 | 72,900 |
| 12/9/2025 | $30.24 | $33.33 | $28.45 | $29.48 | 163,200 |
| 12/8/2025 | $32.11 | $32.49 | $29.61 | $29.88 | 265,700 |
| 12/5/2025 | $33.63 | $34.10 | $32.62 | $32.70 | 41,043 |
| 12/4/2025 | $33.23 | $34.65 | $32.50 | $33.90 | 110,872 |
| 12/3/2025 | $32.72 | $34.27 | $32.65 | $33.97 | 36,614 |
| 12/2/2025 | $33.95 | $34.45 | $32.73 | $32.73 | 41,930 |
| 12/1/2025 | $33.25 | $34.85 | $33.25 | $33.96 | 65,300 |
| 11/28/2025 | $34.21 | $35.05 | $33.83 | $33.92 | 82,000 |
| 11/26/2025 | $34.95 | $35.29 | $33.60 | $34.38 | 48,700 |
| 11/25/2025 | $33.94 | $35.20 | $32.50 | $35.03 | 63,221 |
| 11/24/2025 | $33.82 | $33.82 | $32.64 | $33.77 | 40,419 |
| 11/21/2025 | $31.76 | $33.67 | $31.59 | $33.22 | 70,213 |
| 11/20/2025 | $32.98 | $34.27 | $31.94 | $32.06 | 82,500 |
| 11/19/2025 | $32.39 | $32.94 | $31.53 | $32.14 | 36,901 |
| 11/18/2025 | $32.14 | $33.45 | $31.95 | $32.97 | 31,293 |
| 11/17/2025 | $32.77 | $33.66 | $32.37 | $32.66 | 49,600 |
| 11/14/2025 | $34.14 | $34.31 | $32.47 | $32.97 | 96,400 |
| 11/13/2025 | $33.29 | $34.46 | $31.95 | $33.56 | 93,900 |
| 11/12/2025 | $35.34 | $35.72 | $32.82 | $33.35 | 107,500 |
| 11/11/2025 | $34.26 | $36.20 | $32.89 | $35.34 | 243,618 |
| 11/10/2025 | $31.20 | $35.00 | $31.20 | $34.26 | 211,171 |
| 11/7/2025 | $30.00 | $31.71 | $28.04 | $31.08 | 219,829 |
| 11/6/2025 | $26.89 | $26.89 | $25.77 | $26.41 | 169,000 |
| 11/5/2025 | $27.55 | $27.99 | $26.10 | $26.81 | 149,310 |