SNYNF(SNYNF)
SNYNF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $78.03 | $79.45 | $76.76 | $76.76 | 300 |
| 10/12/2026 | $80.44 | $82.14 | $80.00 | $80.00 | 645 |
| 10/9/2026 | $77.77 | $78.99 | $77.77 | $78.99 | 512 |
| 10/8/2026 | $79.96 | $79.96 | $79.94 | $79.94 | 2,712 |
| 10/7/2026 | $78.15 | $78.27 | $78.15 | $78.27 | 500 |
| 10/6/2026 | $77.58 | $80.11 | $77.48 | $77.48 | 539 |
| 10/5/2026 | $77.08 | $80.87 | $77.08 | $78.49 | 2,500 |
| 10/2/2026 | $78.23 | $79.82 | $77.49 | $77.98 | 4,500 |
| 10/1/2026 | $80.35 | $80.35 | $80.35 | $80.35 | 344 |
| 9/30/2026 | $80.76 | $80.76 | $80.76 | $80.76 | 500 |
| 9/29/2026 | $80.83 | $80.83 | $80.17 | $80.17 | 1,021 |
| 9/28/2026 | $79.80 | $83.59 | $79.80 | $80.91 | 1,300 |
| 9/25/2026 | $79.75 | $79.96 | $79.75 | $79.96 | 1,000 |
| 9/24/2026 | $81.71 | $81.71 | $81.71 | $81.71 | 600 |
| 9/23/2026 | $80.92 | $80.92 | $80.92 | $80.92 | 136,500 |
| 9/22/2026 | $84.50 | $84.60 | $82.82 | $82.82 | 2,543 |
| 9/21/2026 | $85.35 | $85.35 | $85.35 | $85.35 | 311 |
| 9/18/2026 | $84.83 | $84.83 | $83.89 | $83.89 | 525 |
| 9/17/2026 | $85.51 | $85.51 | $85.51 | $85.51 | 311 |
| 9/16/2026 | $85.51 | $85.51 | $85.51 | $85.51 | 311 |
| 9/15/2026 | $85.51 | $85.51 | $85.51 | $85.51 | 311 |
| 9/14/2026 | $85.51 | $85.51 | $85.51 | $85.51 | 403 |
| 9/11/2026 | $86.81 | $86.81 | $84.02 | $84.02 | 406 |
| 9/10/2026 | $87.32 | $87.32 | $87.32 | $87.32 | 311 |
| 9/9/2026 | $85.02 | $85.02 | $85.02 | $85.02 | 311 |
| 9/8/2026 | $87.10 | $87.10 | $87.10 | $87.10 | 1,724 |
| 9/4/2026 | $89.27 | $89.27 | $89.27 | $89.27 | 311 |
| 9/3/2026 | $90.27 | $90.27 | $89.27 | $89.27 | 400 |
| 9/2/2026 | $89.76 | $89.76 | $88.31 | $88.31 | 2,921 |
| 9/1/2026 | $89.80 | $90.10 | $89.15 | $90.10 | 700 |
| 8/31/2026 | $90.06 | $90.22 | $90.06 | $90.22 | 600 |
| 8/28/2026 | $91.10 | $91.10 | $91.10 | $91.10 | 700 |
| 8/27/2026 | $89.67 | $89.67 | $89.67 | $89.67 | 115 |
| 8/26/2026 | $89.67 | $89.67 | $89.67 | $89.67 | 326 |
| 8/25/2026 | $92.54 | $92.54 | $92.54 | $92.54 | - |
| 8/24/2026 | $92.38 | $92.54 | $92.38 | $92.54 | 1,102 |
| 8/21/2026 | $93.45 | $93.45 | $93.45 | $93.45 | 445 |
| 8/20/2026 | $90.53 | $90.53 | $90.53 | $90.53 | 115 |
| 8/19/2026 | $90.53 | $90.53 | $90.53 | $90.53 | 200 |
| 8/18/2026 | $90.01 | $90.01 | $90.01 | $90.01 | 200 |
| 8/17/2026 | $89.82 | $89.82 | $86.93 | $86.93 | 1,130 |
| 8/14/2026 | $86.70 | $88.10 | $86.70 | $88.10 | 834 |
| 8/13/2026 | $87.10 | $87.10 | $87.10 | $87.10 | 200 |
| 8/12/2026 | $87.10 | $87.10 | $87.10 | $87.10 | 65,220 |
| 8/11/2026 | $87.05 | $87.05 | $87.05 | $87.05 | 504 |
| 8/10/2026 | $88.19 | $88.19 | $85.85 | $85.85 | 143,621 |
| 8/7/2026 | $87.42 | $88.42 | $87.42 | $88.42 | 202,431 |
| 8/6/2026 | $87.30 | $87.30 | $87.30 | $87.30 | 701,025 |
| 8/5/2026 | $83.10 | $83.10 | $83.10 | $83.10 | 50 |
| 8/4/2026 | $85.00 | $86.92 | $83.10 | $83.10 | 77,100 |
| 8/3/2026 | $88.29 | $88.29 | $83.81 | $83.81 | 500 |
| 7/31/2026 | $84.00 | $84.00 | $83.70 | $83.87 | 67,600 |
| 7/30/2026 | $82.42 | $82.90 | $82.42 | $82.90 | 452,215 |
| 7/29/2026 | $90.81 | $90.81 | $90.81 | $90.81 | 647 |
| 7/28/2026 | $89.16 | $89.16 | $89.16 | $89.16 | 700 |
| 7/27/2026 | $85.00 | $89.99 | $85.00 | $88.50 | 1,000 |
| 7/24/2026 | $88.28 | $88.28 | $88.28 | $88.28 | 214 |
| 7/23/2026 | $84.95 | $88.28 | $84.95 | $88.28 | 415 |
| 7/22/2026 | $86.90 | $86.90 | $85.50 | $85.50 | 1,000 |
| 7/21/2026 | $85.88 | $88.00 | $85.88 | $88.00 | 126,200 |
| 7/20/2026 | $87.65 | $88.63 | $86.69 | $88.63 | 1,404 |
| 7/17/2026 | $87.00 | $87.00 | $87.00 | $87.00 | 400 |
| 7/16/2026 | $87.00 | $87.00 | $87.00 | $87.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
