SNYNFSNYNF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $92.80 | $93.28 | $92.80 | $93.28 | 18,441 |
| 1/14/2026 | $94.42 | $94.42 | $94.42 | $94.42 | 723 |
| 1/13/2026 | $95.24 | $95.53 | $95.24 | $95.53 | 500 |
| 1/12/2026 | $98.29 | $98.29 | $97.05 | $97.05 | 900 |
| 1/9/2026 | $96.23 | $96.23 | $96.23 | $96.23 | 500 |
| 1/8/2026 | $96.23 | $96.23 | $96.23 | $96.23 | 500 |
| 1/7/2026 | $96.23 | $96.23 | $96.23 | $96.23 | 500 |
| 1/6/2026 | $95.58 | $96.23 | $95.58 | $96.23 | 500 |
| 1/5/2026 | $96.36 | $96.36 | $96.36 | $96.36 | 1,000 |
| 1/2/2026 | $94.19 | $98.27 | $94.19 | $98.27 | 7,600 |
| 12/31/2025 | $99.97 | $99.97 | $97.30 | $97.30 | 22,500 |
| 12/30/2025 | $96.24 | $97.79 | $96.24 | $97.79 | 500 |
| 12/29/2025 | $95.28 | $95.28 | $95.28 | $95.28 | 500 |
| 12/26/2025 | $95.28 | $95.28 | $95.28 | $95.28 | 500 |
| 12/24/2025 | $95.28 | $95.28 | $95.28 | $95.28 | 344 |
| 12/23/2025 | $95.17 | $96.47 | $95.17 | $96.47 | 15,916 |
| 12/22/2025 | $94.62 | $97.45 | $94.62 | $97.30 | 844 |
| 12/19/2025 | $94.12 | $95.91 | $94.12 | $95.90 | 3,620 |
| 12/18/2025 | $96.10 | $96.10 | $94.39 | $95.88 | 900 |
| 12/17/2025 | $96.11 | $96.11 | $96.11 | $96.11 | 142,300 |
| 12/16/2025 | $94.20 | $94.20 | $93.04 | $93.04 | 500 |
| 12/15/2025 | $96.34 | $96.34 | $96.34 | $96.34 | 171,503 |
| 12/12/2025 | $97.09 | $97.09 | $97.09 | $97.09 | 300 |
| 12/11/2025 | $96.28 | $96.28 | $95.85 | $95.85 | 700 |
| 12/10/2025 | $96.00 | $96.00 | $96.00 | $96.00 | 700 |
| 12/9/2025 | $96.13 | $96.24 | $95.37 | $96.24 | 1,400 |
| 12/8/2025 | $98.32 | $98.32 | $98.32 | $98.32 | 700 |
| 12/5/2025 | $98.00 | $98.00 | $98.00 | $98.00 | 200 |
| 12/4/2025 | $97.95 | $97.95 | $97.95 | $97.95 | 820 |
| 12/3/2025 | $97.95 | $97.95 | $97.95 | $97.95 | 820 |
| 12/2/2025 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 12/1/2025 | $100.00 | $100.00 | $100.00 | $100.00 | 820 |
| 11/28/2025 | $98.65 | $100.00 | $98.65 | $100.00 | 820 |
| 11/26/2025 | $100.00 | $100.00 | $100.00 | $100.00 | 820 |
| 11/25/2025 | $99.16 | $100.00 | $99.16 | $100.00 | 45,701 |
| 11/24/2025 | $97.73 | $97.73 | $97.73 | $97.73 | 820 |
| 11/21/2025 | $97.73 | $97.73 | $97.73 | $97.73 | 1,210 |
| 11/20/2025 | $98.30 | $98.30 | $98.30 | $98.30 | 820 |
| 11/19/2025 | $98.78 | $98.78 | $98.78 | $98.78 | 820 |
| 11/18/2025 | $103.00 | $103.00 | $98.78 | $98.78 | 5,100 |
| 11/17/2025 | $106.31 | $106.34 | $103.91 | $103.91 | 102,743 |
| 11/14/2025 | $102.51 | $102.51 | $102.51 | $102.51 | 336 |
| 11/13/2025 | $101.82 | $104.97 | $101.82 | $104.97 | 400 |
| 11/12/2025 | $102.50 | $102.50 | $102.50 | $102.50 | 200 |
| 11/11/2025 | $102.50 | $102.50 | $102.50 | $102.50 | 200 |
| 11/10/2025 | $101.18 | $101.18 | $100.58 | $100.58 | 400 |
| 11/7/2025 | $97.00 | $98.95 | $97.00 | $97.04 | 1,800 |
| 11/6/2025 | $97.15 | $97.15 | $97.15 | $97.15 | 1,012 |
| 11/5/2025 | $97.15 | $97.15 | $97.15 | $97.15 | 1,012 |
| 11/4/2025 | $97.15 | $97.15 | $97.15 | $97.15 | 102,400 |
| 11/3/2025 | $100.44 | $100.44 | $100.44 | $100.44 | 1,012 |
| 10/31/2025 | $100.44 | $100.44 | $100.44 | $100.44 | 1,012 |
| 10/30/2025 | $102.50 | $102.50 | $100.44 | $100.44 | 2,342 |
| 10/29/2025 | $98.30 | $98.30 | $98.30 | $98.30 | 100 |
| 10/28/2025 | $103.00 | $103.00 | $98.30 | $98.30 | 3,600 |
| 10/27/2025 | $102.48 | $102.48 | $102.48 | $102.48 | 1,500 |
| 10/24/2025 | $100.97 | $103.32 | $100.97 | $103.00 | 150,709 |
| 10/23/2025 | $99.81 | $99.81 | $99.81 | $99.81 | - |
| 10/22/2025 | $99.81 | $99.81 | $99.81 | $99.81 | - |
| 10/21/2025 | $102.88 | $102.88 | $99.81 | $99.81 | 700 |
| 10/20/2025 | $100.19 | $100.19 | $100.19 | $100.19 | - |