SNYRSNYR
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $1.76 | $1.90 | $1.76 | $1.86 | 41,026 |
| 2/2/2026 | $1.88 | $1.97 | $1.75 | $1.75 | 48,360 |
| 1/30/2026 | $1.86 | $1.87 | $1.80 | $1.87 | 23,000 |
| 1/29/2026 | $1.82 | $1.93 | $1.79 | $1.84 | 53,100 |
| 1/28/2026 | $1.99 | $2.02 | $1.78 | $1.82 | 61,724 |
| 1/27/2026 | $2.08 | $2.14 | $1.92 | $2.04 | 167,848 |
| 1/26/2026 | $1.85 | $2.15 | $1.85 | $1.97 | 62,002 |
| 1/23/2026 | $1.88 | $1.90 | $1.86 | $1.86 | 14,300 |
| 1/22/2026 | $1.87 | $1.97 | $1.87 | $1.90 | 7,801 |
| 1/21/2026 | $1.80 | $2.04 | $1.70 | $1.84 | 80,711 |
| 1/20/2026 | $1.80 | $1.83 | $1.80 | $1.81 | 32,455 |
| 1/16/2026 | $1.82 | $1.82 | $1.80 | $1.80 | 6,179 |
| 1/15/2026 | $1.85 | $1.85 | $1.82 | $1.82 | 4,531 |
| 1/14/2026 | $1.87 | $1.87 | $1.82 | $1.82 | 18,539 |
| 1/13/2026 | $1.82 | $1.88 | $1.82 | $1.82 | 13,800 |
| 1/12/2026 | $1.82 | $1.85 | $1.81 | $1.81 | 7,800 |
| 1/9/2026 | $1.85 | $1.88 | $1.80 | $1.81 | 13,613 |
| 1/8/2026 | $1.85 | $1.88 | $1.85 | $1.85 | 5,400 |
| 1/7/2026 | $1.84 | $1.87 | $1.81 | $1.82 | 20,724 |
| 1/6/2026 | $1.91 | $1.91 | $1.85 | $1.85 | 11,509 |
| 1/5/2026 | $1.85 | $1.88 | $1.82 | $1.83 | 10,100 |
| 1/2/2026 | $1.88 | $1.88 | $1.80 | $1.88 | 19,219 |
| 12/31/2025 | $1.80 | $1.86 | $1.80 | $1.86 | 18,750 |
| 12/30/2025 | $1.88 | $1.88 | $1.80 | $1.81 | 17,722 |
| 12/29/2025 | $1.87 | $1.87 | $1.80 | $1.81 | 40,010 |
| 12/26/2025 | $1.83 | $1.90 | $1.81 | $1.86 | 43,300 |
| 12/24/2025 | $1.92 | $1.92 | $1.84 | $1.85 | 29,700 |
| 12/23/2025 | $1.86 | $1.96 | $1.81 | $1.82 | 39,127 |
| 12/22/2025 | $1.82 | $1.92 | $1.81 | $1.90 | 13,413 |
| 12/19/2025 | $1.80 | $1.90 | $1.80 | $1.83 | 26,507 |
| 12/18/2025 | $1.92 | $1.94 | $1.80 | $1.80 | 28,024 |
| 12/17/2025 | $1.85 | $1.92 | $1.84 | $1.92 | 7,523 |
| 12/16/2025 | $1.94 | $1.94 | $1.83 | $1.85 | 15,431 |
| 12/15/2025 | $1.84 | $2.10 | $1.80 | $1.96 | 44,500 |
| 12/12/2025 | $1.85 | $1.88 | $1.81 | $1.81 | 16,100 |
| 12/11/2025 | $1.77 | $1.85 | $1.76 | $1.83 | 18,221 |
| 12/10/2025 | $1.82 | $1.85 | $1.76 | $1.80 | 23,500 |
| 12/9/2025 | $1.86 | $1.87 | $1.81 | $1.81 | 22,200 |
| 12/8/2025 | $1.84 | $1.97 | $1.82 | $1.82 | 22,200 |
| 12/5/2025 | $1.87 | $1.88 | $1.83 | $1.84 | 4,659 |
| 12/4/2025 | $1.85 | $1.92 | $1.84 | $1.87 | 8,841 |
| 12/3/2025 | $1.93 | $1.94 | $1.82 | $1.85 | 72,509 |
| 12/2/2025 | $1.92 | $2.02 | $1.85 | $1.87 | 43,597 |
| 12/1/2025 | $2.14 | $2.14 | $1.90 | $1.90 | 62,100 |
| 11/28/2025 | $2.14 | $2.14 | $2.08 | $2.14 | 8,500 |
| 11/26/2025 | $2.19 | $2.30 | $2.12 | $2.18 | 24,100 |
| 11/25/2025 | $2.13 | $2.19 | $2.08 | $2.15 | 58,800 |
| 11/24/2025 | $2.13 | $2.24 | $2.07 | $2.13 | 10,900 |
| 11/21/2025 | $2.09 | $2.17 | $2.08 | $2.14 | 5,425 |
| 11/20/2025 | $2.31 | $2.36 | $2.08 | $2.11 | 30,523 |
| 11/19/2025 | $2.12 | $2.44 | $2.12 | $2.34 | 88,214 |
| 11/18/2025 | $2.06 | $2.17 | $2.04 | $2.16 | 35,300 |
| 11/17/2025 | $2.06 | $2.19 | $2.05 | $2.11 | 21,033 |
| 11/14/2025 | $2.00 | $2.10 | $1.94 | $2.09 | 31,835 |
| 11/13/2025 | $2.13 | $2.22 | $1.90 | $1.99 | 104,214 |
| 11/12/2025 | $2.08 | $2.22 | $2.03 | $2.12 | 37,832 |
| 11/11/2025 | $2.15 | $2.17 | $2.06 | $2.09 | 28,100 |
| 11/10/2025 | $2.24 | $2.29 | $2.12 | $2.14 | 44,800 |
| 11/7/2025 | $2.21 | $2.28 | $2.14 | $2.24 | 35,412 |
| 11/6/2025 | $2.30 | $2.32 | $2.15 | $2.19 | 52,450 |