SOBO(SOBO)
SOBO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $34.84 | $34.87 | $34.07 | $34.37 | 1.16M |
| 7/1/2026 | $35.04 | $35.11 | $34.39 | $34.45 | 312,300 |
| 6/30/2026 | $35.30 | $35.58 | $35.11 | $35.24 | 527,300 |
| 6/29/2026 | $36.67 | $36.67 | $35.81 | $35.88 | 583,100 |
| 6/26/2026 | $36.56 | $36.72 | $36.28 | $36.57 | 897,900 |
| 6/25/2026 | $35.71 | $36.69 | $35.71 | $36.57 | 1.25M |
| 6/24/2026 | $36.18 | $36.19 | $35.40 | $35.81 | 1.06M |
| 6/23/2026 | $35.71 | $36.35 | $35.60 | $36.28 | 1.02M |
| 6/22/2026 | $35.84 | $36.09 | $35.48 | $35.90 | 1.45M |
| 6/18/2026 | $36.10 | $36.16 | $35.14 | $35.87 | 1.57M |
| 6/17/2026 | $36.73 | $37.36 | $35.98 | $36.12 | 1.38M |
| 6/16/2026 | $37.28 | $37.64 | $36.88 | $36.95 | 540,709 |
| 6/15/2026 | $37.38 | $37.89 | $36.95 | $37.63 | 784,500 |
| 6/12/2026 | $37.64 | $38.45 | $37.56 | $38.17 | 1.36M |
| 6/11/2026 | $38.04 | $38.24 | $37.70 | $37.76 | 1.29M |
| 6/10/2026 | $36.27 | $37.83 | $36.27 | $37.69 | 916,609 |
| 6/9/2026 | $36.21 | $36.41 | $35.62 | $36.09 | 753,219 |
| 6/8/2026 | $36.97 | $37.26 | $36.15 | $36.28 | 1.43M |
| 6/5/2026 | $37.31 | $37.51 | $36.79 | $36.86 | 469,200 |
| 6/4/2026 | $36.44 | $37.43 | $36.44 | $37.43 | 1.15M |
| 6/3/2026 | $36.88 | $37.43 | $36.66 | $36.73 | 1.31M |
| 6/2/2026 | $36.43 | $37.00 | $36.43 | $36.82 | 1.11M |
| 6/1/2026 | $35.95 | $36.76 | $35.93 | $36.36 | 498,211 |
| 5/29/2026 | $37.24 | $37.24 | $35.66 | $35.96 | 1.43M |
| 5/28/2026 | $37.31 | $37.57 | $36.92 | $37.06 | 816,913 |
| 5/27/2026 | $37.25 | $37.56 | $36.96 | $37.32 | 827,808 |
| 5/26/2026 | $37.90 | $38.14 | $37.57 | $37.59 | 691,400 |
| 5/22/2026 | $37.79 | $38.39 | $37.54 | $38.18 | 639,630 |
| 5/21/2026 | $37.66 | $37.93 | $37.27 | $37.75 | 626,832 |
| 5/20/2026 | $37.40 | $37.93 | $37.31 | $37.50 | 540,124 |
| 5/19/2026 | $37.30 | $37.69 | $37.26 | $37.48 | 458,100 |
| 5/18/2026 | $37.07 | $37.53 | $36.94 | $37.53 | 374,200 |
| 5/15/2026 | $36.60 | $37.30 | $36.41 | $37.28 | 653,357 |
| 5/14/2026 | $36.25 | $36.74 | $35.88 | $36.60 | 649,900 |
| 5/13/2026 | $36.29 | $36.54 | $35.76 | $36.02 | 508,100 |
| 5/12/2026 | $35.45 | $36.26 | $35.38 | $36.18 | 852,700 |
| 5/11/2026 | $35.11 | $35.47 | $35.11 | $35.39 | 597,323 |
| 5/8/2026 | $34.35 | $35.56 | $33.97 | $34.71 | 986,300 |
| 5/7/2026 | $34.32 | $35.23 | $33.97 | $35.11 | 1.66M |
| 5/6/2026 | $34.67 | $34.99 | $34.54 | $34.70 | 1.03M |
| 5/5/2026 | $35.32 | $35.49 | $34.97 | $35.31 | 592,103 |
| 5/4/2026 | $34.71 | $35.29 | $34.51 | $35.17 | 1.08M |
| 5/1/2026 | $34.34 | $34.80 | $34.18 | $34.72 | 1.07M |
| 4/30/2026 | $33.30 | $34.35 | $33.16 | $34.24 | 1.31M |
| 4/29/2026 | $32.91 | $33.44 | $32.56 | $33.33 | 847,800 |
| 4/28/2026 | $32.51 | $33.02 | $32.29 | $32.72 | 1.19M |
| 4/27/2026 | $32.16 | $32.49 | $32.06 | $32.12 | 603,712 |
| 4/24/2026 | $31.82 | $32.08 | $31.59 | $32.00 | 881,952 |
| 4/23/2026 | $31.58 | $32.10 | $31.51 | $31.86 | 1.05M |
| 4/22/2026 | $31.54 | $31.58 | $31.18 | $31.38 | 1.39M |
| 4/21/2026 | $31.56 | $31.60 | $31.04 | $31.30 | 808,935 |
| 4/20/2026 | $31.85 | $32.03 | $31.38 | $31.47 | 867,300 |
| 4/17/2026 | $32.15 | $32.16 | $31.56 | $32.07 | 1.40M |
| 4/16/2026 | $32.48 | $32.66 | $32.13 | $32.31 | 956,848 |
| 4/15/2026 | $32.50 | $32.74 | $32.34 | $32.40 | 930,300 |
| 4/14/2026 | $32.95 | $33.25 | $32.40 | $32.63 | 1.33M |
| 4/13/2026 | $33.50 | $33.57 | $32.93 | $33.11 | 1.19M |
| 4/10/2026 | $33.45 | $33.67 | $33.25 | $33.25 | 450,600 |
| 4/9/2026 | $33.63 | $34.15 | $33.45 | $33.45 | 512,340 |
| 4/8/2026 | $32.91 | $33.58 | $32.81 | $33.49 | 1.29M |
| 4/7/2026 | $33.15 | $33.95 | $33.15 | $33.85 | 1.15M |
| 4/6/2026 | $33.29 | $33.36 | $32.98 | $33.20 | 1.64M |