SOBOSOBONYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $32.80 | $33.23 | $32.35 | $33.07 | 836,357 |
| 3/2/2026 | $32.63 | $33.09 | $32.25 | $32.85 | 1.33M |
| 2/27/2026 | $32.20 | $32.63 | $32.06 | $32.21 | 1.20M |
| 2/26/2026 | $32.69 | $33.21 | $31.95 | $32.12 | 902,900 |
| 2/25/2026 | $31.73 | $32.75 | $31.60 | $32.69 | 1.64M |
| 2/24/2026 | $31.39 | $31.86 | $31.34 | $31.79 | 796,638 |
| 2/23/2026 | $31.23 | $32.06 | $31.17 | $31.51 | 686,505 |
| 2/20/2026 | $30.73 | $31.54 | $30.55 | $31.27 | 1.36M |
| 2/19/2026 | $30.14 | $30.70 | $29.96 | $30.67 | 1.13M |
| 2/18/2026 | $30.00 | $30.23 | $29.85 | $29.97 | 697,504 |
| 2/17/2026 | $30.31 | $30.31 | $29.63 | $29.82 | 615,934 |
| 2/13/2026 | $29.56 | $30.53 | $29.52 | $30.29 | 1.12M |
| 2/12/2026 | $29.54 | $29.81 | $29.24 | $29.47 | 1.15M |
| 2/11/2026 | $29.19 | $29.46 | $29.03 | $29.45 | 903,903 |
| 2/10/2026 | $29.37 | $29.50 | $29.00 | $29.06 | 828,200 |
| 2/9/2026 | $29.19 | $29.44 | $28.95 | $29.16 | 467,129 |
| 2/6/2026 | $29.05 | $29.68 | $29.05 | $29.18 | 676,700 |
| 2/5/2026 | $28.54 | $29.08 | $28.54 | $29.01 | 585,663 |
| 2/4/2026 | $28.94 | $29.14 | $28.46 | $28.69 | 946,315 |
| 2/3/2026 | $28.38 | $28.93 | $28.25 | $28.78 | 598,300 |
| 2/2/2026 | $28.22 | $28.58 | $28.07 | $28.31 | 517,427 |
| 1/30/2026 | $28.62 | $28.73 | $27.93 | $28.40 | 723,900 |
| 1/29/2026 | $28.26 | $28.72 | $28.26 | $28.63 | 608,100 |
| 1/28/2026 | $28.22 | $28.34 | $27.98 | $28.07 | 692,100 |
| 1/27/2026 | $27.72 | $28.26 | $27.68 | $28.20 | 690,400 |
| 1/26/2026 | $27.76 | $27.79 | $27.41 | $27.56 | 560,412 |
| 1/23/2026 | $27.36 | $27.73 | $27.26 | $27.67 | 744,214 |
| 1/22/2026 | $26.76 | $27.22 | $26.76 | $27.12 | 402,000 |
| 1/21/2026 | $27.18 | $27.35 | $26.60 | $26.76 | 1.51M |
| 1/20/2026 | $26.57 | $27.08 | $26.40 | $26.89 | 1.73M |
| 1/16/2026 | $26.15 | $26.66 | $26.15 | $26.53 | 1.32M |
| 1/15/2026 | $26.32 | $26.41 | $26.05 | $26.17 | 1.14M |
| 1/14/2026 | $26.35 | $26.52 | $26.07 | $26.32 | 1.45M |
| 1/13/2026 | $26.14 | $26.57 | $26.04 | $26.57 | 1.08M |
| 1/12/2026 | $26.20 | $26.34 | $25.99 | $26.14 | 817,204 |
| 1/9/2026 | $26.17 | $26.36 | $26.05 | $26.08 | 789,800 |
| 1/8/2026 | $26.09 | $26.42 | $26.01 | $26.15 | 576,100 |
| 1/7/2026 | $26.40 | $26.47 | $26.09 | $26.12 | 819,400 |
| 1/6/2026 | $27.00 | $27.04 | $26.31 | $26.35 | 1.24M |
| 1/5/2026 | $27.78 | $27.84 | $26.02 | $27.00 | 2.90M |
| 1/2/2026 | $27.51 | $28.04 | $27.34 | $27.89 | 834,445 |
| 12/31/2025 | $27.71 | $27.87 | $27.35 | $27.47 | 780,401 |
| 12/30/2025 | $28.50 | $28.72 | $28.23 | $28.40 | 5.58M |
| 12/29/2025 | $28.41 | $28.53 | $28.34 | $28.42 | 692,400 |
| 12/26/2025 | $28.32 | $28.53 | $28.31 | $28.34 | 484,610 |
| 12/24/2025 | $28.24 | $28.54 | $28.20 | $28.34 | 370,700 |
| 12/23/2025 | $27.85 | $28.36 | $27.85 | $28.32 | 1.05M |
| 12/22/2025 | $27.41 | $27.81 | $27.41 | $27.76 | 1.17M |
| 12/19/2025 | $27.44 | $27.81 | $27.31 | $27.32 | 890,526 |
| 12/18/2025 | $27.63 | $27.74 | $27.36 | $27.49 | 889,000 |
| 12/17/2025 | $27.43 | $27.78 | $27.36 | $27.64 | 757,675 |
| 12/16/2025 | $28.03 | $28.11 | $27.35 | $27.40 | 1.18M |
| 12/15/2025 | $27.94 | $28.16 | $27.58 | $28.05 | 1.24M |
| 12/12/2025 | $27.48 | $27.57 | $27.11 | $27.23 | 511,100 |
| 12/11/2025 | $27.04 | $27.53 | $27.00 | $27.48 | 372,200 |
| 12/10/2025 | $27.46 | $27.49 | $27.03 | $27.18 | 1.09M |
| 12/9/2025 | $27.34 | $27.76 | $27.33 | $27.45 | 628,500 |
| 12/8/2025 | $27.68 | $27.82 | $27.37 | $27.37 | 557,918 |
| 12/5/2025 | $27.52 | $27.92 | $27.52 | $27.74 | 557,023 |
| 12/4/2025 | $27.06 | $27.55 | $27.06 | $27.46 | 941,116 |