Sohu.com LimitedSOHUNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $16.36 | $16.60 | $16.11 | $16.32 | 49,753 |
| 1/13/2026 | $17.18 | $17.20 | $16.34 | $16.38 | 43,300 |
| 1/12/2026 | $16.52 | $17.26 | $16.39 | $17.22 | 103,600 |
| 1/9/2026 | $16.76 | $16.90 | $16.31 | $16.42 | 34,126 |
| 1/8/2026 | $16.57 | $16.90 | $16.38 | $16.78 | 48,533 |
| 1/7/2026 | $16.49 | $16.88 | $16.49 | $16.74 | 39,701 |
| 1/6/2026 | $16.00 | $16.61 | $16.00 | $16.52 | 64,800 |
| 1/5/2026 | $15.75 | $16.03 | $15.61 | $15.98 | 40,614 |
| 1/2/2026 | $15.90 | $16.05 | $15.67 | $15.83 | 51,907 |
| 12/31/2025 | $15.73 | $15.91 | $15.63 | $15.64 | 20,300 |
| 12/30/2025 | $16.00 | $16.01 | $15.62 | $15.71 | 28,100 |
| 12/29/2025 | $15.80 | $16.00 | $15.62 | $15.94 | 36,945 |
| 12/26/2025 | $15.50 | $15.90 | $15.50 | $15.89 | 37,504 |
| 12/24/2025 | $15.48 | $15.80 | $15.47 | $15.64 | 28,800 |
| 12/23/2025 | $15.46 | $15.75 | $15.35 | $15.48 | 42,308 |
| 12/22/2025 | $14.92 | $15.55 | $14.92 | $15.32 | 47,000 |
| 12/19/2025 | $14.75 | $15.25 | $14.47 | $14.96 | 116,434 |
| 12/18/2025 | $14.61 | $14.98 | $14.57 | $14.80 | 37,100 |
| 12/17/2025 | $14.49 | $14.77 | $14.45 | $14.60 | 29,300 |
| 12/16/2025 | $14.59 | $14.71 | $14.33 | $14.33 | 24,600 |
| 12/15/2025 | $14.96 | $14.96 | $14.58 | $14.73 | 10,800 |
| 12/12/2025 | $15.21 | $15.21 | $14.75 | $14.96 | 37,644 |
| 12/11/2025 | $15.03 | $15.39 | $15.03 | $15.26 | 35,400 |
| 12/10/2025 | $15.51 | $15.72 | $15.16 | $15.29 | 44,546 |
| 12/9/2025 | $15.31 | $15.56 | $15.06 | $15.27 | 48,149 |
| 12/8/2025 | $15.60 | $15.69 | $15.22 | $15.41 | 45,836 |
| 12/5/2025 | $15.66 | $15.75 | $15.42 | $15.62 | 29,400 |
| 12/4/2025 | $15.76 | $15.90 | $14.94 | $15.56 | 36,106 |
| 12/3/2025 | $15.44 | $15.89 | $15.44 | $15.79 | 35,537 |
| 12/2/2025 | $15.61 | $15.78 | $15.61 | $15.65 | 36,300 |
| 12/1/2025 | $15.54 | $15.80 | $14.92 | $15.61 | 30,535 |
| 11/28/2025 | $15.34 | $15.79 | $15.34 | $15.42 | 27,838 |
| 11/26/2025 | $15.22 | $15.60 | $14.92 | $15.08 | 52,733 |
| 11/25/2025 | $14.99 | $15.27 | $14.20 | $15.22 | 35,921 |
| 11/24/2025 | $14.57 | $15.04 | $14.33 | $14.84 | 38,955 |
| 11/21/2025 | $14.51 | $14.73 | $14.17 | $14.23 | 76,407 |
| 11/20/2025 | $14.86 | $15.38 | $14.52 | $14.60 | 28,919 |
| 11/19/2025 | $15.10 | $15.34 | $14.66 | $14.81 | 43,600 |
| 11/18/2025 | $15.43 | $15.70 | $15.05 | $15.25 | 47,765 |
| 11/17/2025 | $14.99 | $16.00 | $14.99 | $15.36 | 70,834 |
| 11/14/2025 | $14.91 | $15.08 | $14.26 | $14.32 | 43,300 |
| 11/13/2025 | $15.12 | $15.45 | $14.64 | $14.79 | 32,537 |
| 11/12/2025 | $14.85 | $15.28 | $14.84 | $15.14 | 34,811 |
| 11/11/2025 | $15.03 | $15.35 | $14.92 | $14.96 | 23,700 |
| 11/10/2025 | $14.83 | $15.30 | $14.83 | $15.09 | 50,100 |
| 11/7/2025 | $14.89 | $14.95 | $14.58 | $14.89 | 28,700 |
| 11/6/2025 | $15.13 | $15.35 | $14.98 | $15.06 | 35,200 |
| 11/5/2025 | $15.10 | $15.31 | $14.90 | $14.96 | 25,400 |
| 11/4/2025 | $14.82 | $15.09 | $14.74 | $14.82 | 32,500 |
| 11/3/2025 | $14.60 | $15.26 | $14.60 | $14.97 | 35,900 |
| 10/31/2025 | $14.77 | $15.03 | $14.77 | $14.90 | 23,000 |
| 10/30/2025 | $14.80 | $15.07 | $14.51 | $14.83 | 35,611 |
| 10/29/2025 | $15.45 | $15.54 | $14.91 | $15.11 | 37,100 |
| 10/28/2025 | $15.38 | $15.62 | $15.07 | $15.41 | 35,700 |
| 10/27/2025 | $15.05 | $15.60 | $14.96 | $15.54 | 51,330 |
| 10/24/2025 | $14.71 | $14.94 | $14.71 | $14.84 | 33,632 |
| 10/23/2025 | $14.32 | $14.70 | $14.31 | $14.51 | 86,200 |
| 10/22/2025 | $14.27 | $14.44 | $14.11 | $14.19 | 36,500 |
| 10/21/2025 | $14.49 | $14.57 | $14.20 | $14.26 | 38,800 |
| 10/20/2025 | $14.08 | $14.71 | $14.01 | $14.61 | 32,400 |
| 10/17/2025 | $14.16 | $14.63 | $14.01 | $14.40 | 41,900 |