SOHVY(SOHVY)
SOHVY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $9.63 | $9.63 | $9.63 | $9.63 | 188 |
| 10/13/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 6 |
| 10/12/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 6 |
| 10/9/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 352 |
| 10/8/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 10/7/2026 | $9.78 | $9.78 | $9.78 | $9.78 | - |
| 10/6/2026 | $9.82 | $9.82 | $9.78 | $9.78 | 300 |
| 10/5/2026 | $9.77 | $9.77 | $9.77 | $9.77 | 210 |
| 10/2/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 222 |
| 10/1/2026 | $9.19 | $9.19 | $9.19 | $9.19 | - |
| 9/30/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 271 |
| 9/29/2026 | $9.46 | $9.46 | $9.46 | $9.46 | 1 |
| 9/28/2026 | $9.46 | $9.46 | $9.46 | $9.46 | 164 |
| 9/25/2026 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 9/24/2026 | $9.64 | $9.64 | $9.64 | $9.64 | - |
| 9/23/2026 | $9.64 | $9.64 | $9.64 | $9.64 | 103 |
| 9/22/2026 | $9.47 | $9.47 | $9.47 | $9.47 | 2 |
| 9/21/2026 | $9.47 | $9.47 | $9.47 | $9.47 | 329 |
| 9/18/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 2 |
| 9/17/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 2 |
| 9/16/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 3 |
| 9/15/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 68 |
| 9/14/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 68 |
| 9/11/2026 | $9.14 | $9.14 | $9.14 | $9.14 | 363 |
| 9/10/2026 | $9.22 | $9.22 | $9.22 | $9.22 | - |
| 9/9/2026 | $9.09 | $9.22 | $9.09 | $9.22 | 4,235 |
| 9/8/2026 | $9.24 | $9.24 | $9.24 | $9.24 | 23 |
| 9/4/2026 | $9.24 | $9.24 | $9.24 | $9.24 | 342 |
| 9/3/2026 | $9.24 | $9.24 | $9.24 | $9.24 | 387 |
| 9/2/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 301 |
| 9/1/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 8 |
| 8/31/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 8 |
| 8/28/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 8 |
| 8/27/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 2 |
| 8/26/2026 | $8.76 | $8.76 | $8.76 | $8.76 | 305 |
| 8/25/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 8/24/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 8/21/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 8/20/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 8/19/2026 | $9.58 | $9.58 | $9.58 | $9.58 | - |
| 8/18/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 25 |
| 8/17/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 25 |
| 8/14/2026 | $9.23 | $9.58 | $9.23 | $9.58 | 693 |
| 8/13/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 8/12/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 8/11/2026 | $9.10 | $9.10 | $9.10 | $9.10 | - |
| 8/10/2026 | $9.10 | $9.10 | $9.10 | $9.10 | 25 |
| 8/7/2026 | $8.88 | $9.10 | $8.88 | $9.10 | 1,325 |
| 8/6/2026 | $9.79 | $9.79 | $9.57 | $9.57 | 844 |
| 8/5/2026 | $7.97 | $7.97 | $7.97 | $7.97 | - |
| 8/4/2026 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 8/3/2026 | $7.97 | $7.97 | $7.97 | $7.97 | - |
| 7/31/2026 | $7.97 | $7.97 | $7.97 | $7.97 | 1 |
| 7/30/2026 | $7.97 | $7.97 | $7.97 | $7.97 | - |
| 7/29/2026 | $7.98 | $7.98 | $7.98 | $7.98 | 203 |
| 7/28/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
| 7/27/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
| 7/24/2026 | $8.13 | $8.13 | $8.13 | $8.13 | - |
| 7/23/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 200 |
| 7/22/2026 | $8.39 | $8.39 | $8.39 | $8.39 | 130 |
| 7/21/2026 | $8.32 | $8.32 | $8.32 | $8.32 | - |
| 7/20/2026 | $8.32 | $8.32 | $8.32 | $8.32 | 7 |
| 7/17/2026 | $8.32 | $8.32 | $8.32 | $8.32 | 7 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
