SOJD(SOJD)
SOJD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.55 | $19.65 | $19.50 | $19.59 | 40,200 |
| 5/19/2026 | $19.55 | $19.60 | $19.51 | $19.52 | 45,800 |
| 5/18/2026 | $19.71 | $19.82 | $19.60 | $19.63 | 62,000 |
| 5/15/2026 | $19.83 | $19.85 | $19.68 | $19.69 | 65,800 |
| 5/14/2026 | $19.98 | $20.03 | $19.88 | $19.91 | 44,400 |
| 5/13/2026 | $20.06 | $20.10 | $19.94 | $19.97 | 64,900 |
| 5/12/2026 | $20.17 | $20.17 | $20.07 | $20.10 | 39,400 |
| 5/11/2026 | $20.12 | $20.18 | $20.06 | $20.17 | 36,400 |
| 5/8/2026 | $20.08 | $20.16 | $20.04 | $20.16 | 66,214 |
| 5/7/2026 | $20.09 | $20.12 | $20.02 | $20.03 | 62,434 |
| 5/6/2026 | $20.06 | $20.14 | $20.04 | $20.09 | 42,325 |
| 5/5/2026 | $20.09 | $20.09 | $19.98 | $20.06 | 34,420 |
| 5/4/2026 | $20.06 | $20.13 | $20.02 | $20.03 | 43,400 |
| 5/1/2026 | $20.04 | $20.12 | $19.95 | $20.09 | 86,736 |
| 4/30/2026 | $19.95 | $20.04 | $19.85 | $19.97 | 116,827 |
| 4/29/2026 | $20.16 | $20.16 | $19.82 | $19.90 | 82,302 |
| 4/28/2026 | $20.42 | $20.51 | $20.42 | $20.45 | 45,100 |
| 4/27/2026 | $20.55 | $20.55 | $20.45 | $20.48 | 53,465 |
| 4/24/2026 | $20.55 | $20.62 | $20.50 | $20.51 | 40,900 |
| 4/23/2026 | $20.47 | $20.60 | $20.47 | $20.54 | 70,335 |
| 4/22/2026 | $20.38 | $20.50 | $20.34 | $20.47 | 38,839 |
| 4/21/2026 | $20.40 | $20.44 | $20.32 | $20.36 | 49,700 |
| 4/20/2026 | $20.37 | $20.44 | $20.28 | $20.37 | 41,817 |
| 4/17/2026 | $20.46 | $20.46 | $20.36 | $20.41 | 30,500 |
| 4/16/2026 | $20.50 | $20.50 | $20.32 | $20.35 | 44,900 |
| 4/15/2026 | $20.41 | $20.48 | $20.32 | $20.42 | 37,500 |
| 4/14/2026 | $20.24 | $20.37 | $20.22 | $20.34 | 32,300 |
| 4/13/2026 | $20.18 | $20.25 | $20.10 | $20.19 | 59,500 |
| 4/10/2026 | $20.13 | $20.20 | $20.10 | $20.15 | 54,900 |
| 4/9/2026 | $20.16 | $20.20 | $20.09 | $20.13 | 55,200 |
| 4/8/2026 | $20.11 | $20.27 | $20.04 | $20.16 | 64,500 |
| 4/7/2026 | $19.69 | $19.90 | $19.59 | $19.90 | 99,400 |
| 4/6/2026 | $19.74 | $19.74 | $19.57 | $19.71 | 42,000 |
| 4/2/2026 | $19.35 | $19.62 | $19.35 | $19.60 | 52,700 |
| 4/1/2026 | $19.36 | $19.61 | $19.30 | $19.50 | 109,700 |
| 3/31/2026 | $19.50 | $19.50 | $19.30 | $19.30 | 421,500 |
| 3/30/2026 | $19.58 | $19.63 | $19.35 | $19.38 | 88,200 |
| 3/27/2026 | $19.62 | $19.66 | $19.53 | $19.53 | 56,246 |
| 3/26/2026 | $19.70 | $19.79 | $19.62 | $19.67 | 102,400 |
| 3/25/2026 | $19.66 | $19.83 | $19.62 | $19.69 | 124,630 |
| 3/24/2026 | $19.59 | $19.73 | $19.57 | $19.58 | 51,119 |
| 3/23/2026 | $19.73 | $19.86 | $19.67 | $19.67 | 116,534 |
| 3/20/2026 | $19.92 | $19.95 | $19.65 | $19.65 | 115,300 |
| 3/19/2026 | $20.00 | $20.09 | $19.96 | $19.96 | 64,800 |
| 3/18/2026 | $20.19 | $20.26 | $20.01 | $20.03 | 79,800 |
| 3/17/2026 | $20.30 | $20.37 | $20.16 | $20.17 | 116,400 |
| 3/16/2026 | $20.40 | $20.52 | $20.21 | $20.27 | 70,200 |
| 3/13/2026 | $20.53 | $20.62 | $20.33 | $20.38 | 59,100 |
| 3/12/2026 | $20.61 | $20.65 | $20.52 | $20.53 | 42,500 |
| 3/11/2026 | $20.74 | $20.84 | $20.66 | $20.67 | 61,600 |
| 3/10/2026 | $20.81 | $20.82 | $20.74 | $20.74 | 38,200 |
| 3/9/2026 | $20.70 | $20.82 | $20.69 | $20.76 | 62,100 |
| 3/6/2026 | $21.02 | $21.02 | $20.84 | $20.85 | 66,400 |
| 3/5/2026 | $21.03 | $21.12 | $20.96 | $21.06 | 54,600 |
| 3/4/2026 | $20.98 | $21.08 | $20.95 | $21.03 | 39,900 |
| 3/3/2026 | $20.90 | $21.09 | $20.82 | $21.06 | 78,900 |
| 3/2/2026 | $20.83 | $21.18 | $20.65 | $21.11 | 124,600 |
| 2/27/2026 | $20.82 | $20.97 | $20.82 | $20.89 | 442,900 |
| 2/26/2026 | $20.91 | $20.92 | $20.81 | $20.90 | 67,600 |
| 2/25/2026 | $20.80 | $20.95 | $20.79 | $20.94 | 85,900 |
| 2/24/2026 | $20.71 | $20.81 | $20.68 | $20.80 | 54,700 |
| 2/23/2026 | $20.76 | $20.79 | $20.67 | $20.77 | 73,800 |
| 2/20/2026 | $20.73 | $20.76 | $20.72 | $20.75 | 44,200 |