SON.LS(SON.LS)
SON.LS
$2.10—Stale · unknown old
LIS • Last print unknown ago
$2.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $2.07 | $2.11 | $2.07 | $2.11 | 1.37M |
| 9/16/2026 | $2.04 | $2.10 | $2.03 | $2.09 | 2.53M |
| 9/15/2026 | $2.03 | $2.04 | $2.02 | $2.04 | 1.47M |
| 9/14/2026 | $2.01 | $2.03 | $2.01 | $2.03 | 2.30M |
| 9/11/2026 | $1.99 | $2.02 | $1.98 | $2.01 | 1.54M |
| 9/10/2026 | $2.01 | $2.03 | $1.98 | $1.99 | 3.74M |
| 9/9/2026 | $2.00 | $2.02 | $2.00 | $2.01 | 2.61M |
| 9/8/2026 | $2.02 | $2.04 | $2.01 | $2.02 | 1.45M |
| 9/7/2026 | $2.02 | $2.03 | $2.02 | $2.03 | 327,101 |
| 9/4/2026 | $2.02 | $2.03 | $2.01 | $2.03 | 1.59M |
| 9/3/2026 | $2.03 | $2.04 | $2.01 | $2.02 | 988,126 |
| 9/2/2026 | $2.04 | $2.05 | $2.02 | $2.03 | 905,632 |
| 9/1/2026 | $2.02 | $2.05 | $2.02 | $2.03 | 2.52M |
| 8/31/2026 | $2.01 | $2.03 | $2.01 | $2.01 | 2.26M |
| 8/28/2026 | $2.00 | $2.02 | $2.00 | $2.01 | 640,485 |
| 8/27/2026 | $2.02 | $2.02 | $2.00 | $2.01 | 1.47M |
| 8/26/2026 | $2.02 | $2.03 | $2.02 | $2.03 | 699,529 |
| 8/25/2026 | $2.02 | $2.03 | $2.02 | $2.02 | 985,311 |
| 8/24/2026 | $2.00 | $2.03 | $2.00 | $2.02 | 741,071 |
| 8/21/2026 | $2.00 | $2.02 | $1.99 | $2.01 | 1.25M |
| 8/20/2026 | $2.01 | $2.01 | $1.98 | $1.98 | 2.08M |
| 8/19/2026 | $2.02 | $2.02 | $2.00 | $2.00 | 821,529 |
| 8/18/2026 | $1.99 | $2.02 | $1.98 | $2.02 | 1.38M |
| 8/17/2026 | $2.02 | $2.02 | $1.99 | $1.99 | 1.98M |
| 8/14/2026 | $2.02 | $2.03 | $2.00 | $2.02 | 578,866 |
| 8/13/2026 | $2.02 | $2.04 | $2.02 | $2.02 | 749,606 |
| 8/12/2026 | $2.02 | $2.03 | $2.01 | $2.02 | 873,923 |
| 8/11/2026 | $2.02 | $2.03 | $2.00 | $2.02 | 2.01M |
| 8/10/2026 | $2.02 | $2.04 | $2.01 | $2.01 | 1.07M |
| 8/7/2026 | $2.08 | $2.08 | $2.03 | $2.03 | 1.39M |
| 8/6/2026 | $2.10 | $2.11 | $2.05 | $2.05 | 1.64M |
| 8/5/2026 | $2.06 | $2.10 | $2.06 | $2.09 | 1.76M |
| 8/4/2026 | $2.06 | $2.07 | $2.04 | $2.06 | 1.40M |
| 8/3/2026 | $2.05 | $2.07 | $2.03 | $2.06 | 785,760 |
| 7/31/2026 | $2.07 | $2.09 | $2.02 | $2.04 | 1.42M |
| 7/30/2026 | $2.02 | $2.10 | $2.01 | $2.07 | 1.81M |
| 7/29/2026 | $2.02 | $2.04 | $2.00 | $2.03 | 1.11M |
| 7/28/2026 | $2.03 | $2.05 | $2.02 | $2.02 | 943,612 |
| 7/27/2026 | $2.06 | $2.06 | $1.99 | $2.03 | 1.44M |
| 7/24/2026 | $2.04 | $2.05 | $2.03 | $2.05 | 760,964 |
| 7/23/2026 | $2.05 | $2.08 | $2.03 | $2.05 | 1.78M |
| 7/22/2026 | $2.05 | $2.07 | $2.05 | $2.05 | 885,894 |
| 7/21/2026 | $2.06 | $2.06 | $2.04 | $2.05 | 884,141 |
| 7/20/2026 | $2.07 | $2.08 | $2.05 | $2.06 | 798,794 |
| 7/17/2026 | $2.08 | $2.08 | $2.06 | $2.08 | 1.29M |
| 7/16/2026 | $2.09 | $2.09 | $2.05 | $2.08 | 990,767 |
| 7/15/2026 | $2.10 | $2.11 | $2.07 | $2.09 | 1.30M |
| 7/14/2026 | $2.13 | $2.13 | $2.10 | $2.12 | 887,457 |
| 7/13/2026 | $2.12 | $2.13 | $2.11 | $2.13 | 536,717 |
| 7/10/2026 | $2.13 | $2.14 | $2.10 | $2.12 | 901,446 |
| 7/9/2026 | $2.10 | $2.15 | $2.08 | $2.13 | 2.07M |
| 7/8/2026 | $2.10 | $2.10 | $2.07 | $2.08 | 1.04M |
| 7/7/2026 | $2.10 | $2.12 | $2.09 | $2.11 | 859,886 |
| 7/6/2026 | $2.13 | $2.13 | $2.08 | $2.09 | 2.22M |
| 7/3/2026 | $2.08 | $2.12 | $2.04 | $2.12 | 2.15M |
| 7/2/2026 | $2.02 | $2.08 | $2.02 | $2.08 | 2.43M |
| 7/1/2026 | $2.01 | $2.02 | $1.98 | $2.02 | 1.73M |
| 6/30/2026 | $2.06 | $2.06 | $1.99 | $2.02 | 1.80M |
| 6/29/2026 | $2.08 | $2.08 | $2.05 | $2.06 | 940,437 |
| 6/26/2026 | $2.07 | $2.08 | $2.05 | $2.08 | 824,362 |
| 6/25/2026 | $2.03 | $2.07 | $2.02 | $2.06 | 2.12M |
| 6/24/2026 | $2.02 | $2.03 | $2.00 | $2.02 | 1.21M |
| 6/23/2026 | $1.99 | $2.03 | $1.97 | $2.02 | 2.21M |
| 6/22/2026 | $1.97 | $1.99 | $1.96 | $1.99 | 1.66M |