SA
Sign upLog In

SONO Stock Price

Sonos Inc · Stock Price

SONO logo

SONO Stock Price

Latest$16.93
SONO Close Price · excl. div ($20.95 → $16.93 · CAGR -2.6%)
High-resolution chart · PNG

SONO stock price history

Daily history. Dates identify market observations.

Sonos Inc Stock Price — Daily history
DateStock Price
17
17
17
18
18
18
17
17
17
17
17
17
18
18
18
18
18
18
18
18
17
17
16
16
16
16
16
16
15
15
15
14
15
16
16
15
16
15
15
15
15
15
16
16
16
16
15
16
17
16
15
15
16
15
16
16
16
15
18
16
15
15
15
15
15
15
15
14
14
15
15
15
15
14
14
14
14
14
13
14
14
14
14
14
14
14
14
15
15
14
15
15
15
15
15
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.