Stock Price
$17.54
Current · As of:
SONO Stock Price
Latest$17.54as of
Latest$17.54as of
SONO Close Price · excl. div ($20.95 → $17.54 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
SONO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 |