SA
Sign upLog In

Sonos Inc (SONO)

Stock Price

$17.54

Current · As of:

SONO logo

SONO Stock Price

Latest$17.54
SONO Close Price · excl. div ($20.95 → $17.54 · CAGR -2.1%)
High-resolution chart · PNG

SONO stock price history

Daily history. Dates identify market observations.

Sonos Inc Stock Price — Daily history
DateStock Price
23
24
24
21
23
21
21
17
16
15
16
15
14
16
14
14
13
13
14
14
14
14
16
16
16
15
15
15
12
12
11
11
11
9
10
10
9
8
9
8
9
8
8
10
12
13
13
14
14
14
15
15
16
15
15
14
13
14
15
15
15
13
13
13
13
13
14
15
15
15
15
13
12
12
10
11
11
11
11
11
11
12
11
10
10
11
11
11
11
12
12
11
10
10
10
10
11
11
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.