SOP.AX(SOP.AX)
SOP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 310,874 |
| 8/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.31M |
| 8/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.60M |
| 8/6/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 3.93M |
| 8/5/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 3.28M |
| 8/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3.61M |
| 8/3/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 2.87M |
| 7/31/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3.32M |
| 7/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 6.86M |
| 7/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.70M |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.42M |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 934,841 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 485,335 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72,773 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.03M |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 844,129 |
| 7/20/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 245,504 |
| 7/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 583,366 |
| 7/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.65M |
| 7/15/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 8.60M |
| 7/14/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 5.30M |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 775,494 |
| 7/10/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.91M |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.75M |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,334 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.71M |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 457,191 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 507,132 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 744,012 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 680,670 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.19M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 892,276 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 266,685 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 625,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.15M |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 92,449 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 440,982 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.20M |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 529,271 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 924,856 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 448,042 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 584,780 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.10M |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 999,327 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.41M |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 851,691 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 576,526 |
| 6/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 583,243 |
| 5/29/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 499,951 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.25M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 847,709 |
| 5/26/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 512,271 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 236,768 |
| 5/22/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 445,174 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,464 |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.88M |
| 5/19/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 10.09M |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.87M |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.10M |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 934,337 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.39M |