SOR(SOR)
SOR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $44.95 | $45.59 | $44.75 | $45.38 | 12,314 |
| 5/19/2026 | $45.05 | $45.59 | $44.82 | $44.96 | 11,100 |
| 5/18/2026 | $45.22 | $45.72 | $44.90 | $45.02 | 22,000 |
| 5/15/2026 | $45.55 | $45.55 | $45.30 | $45.39 | 8,000 |
| 5/14/2026 | $45.84 | $46.27 | $45.52 | $45.72 | 21,300 |
| 5/13/2026 | $46.30 | $46.40 | $45.97 | $46.25 | 4,313 |
| 5/12/2026 | $46.29 | $46.29 | $45.96 | $46.11 | 16,200 |
| 5/11/2026 | $46.30 | $46.76 | $46.00 | $46.38 | 18,500 |
| 5/8/2026 | $46.47 | $46.81 | $46.22 | $46.50 | 11,743 |
| 5/7/2026 | $46.50 | $46.50 | $46.25 | $46.45 | 17,000 |
| 5/6/2026 | $46.58 | $46.80 | $46.16 | $46.45 | 22,426 |
| 5/5/2026 | $46.31 | $46.91 | $46.24 | $46.54 | 8,315 |
| 5/4/2026 | $46.64 | $46.98 | $46.35 | $46.46 | 4,800 |
| 5/1/2026 | $46.15 | $47.57 | $46.15 | $46.45 | 14,600 |
| 4/30/2026 | $46.15 | $47.06 | $46.05 | $46.51 | 40,531 |
| 4/29/2026 | $45.35 | $46.08 | $45.35 | $45.97 | 14,200 |
| 4/28/2026 | $45.52 | $45.94 | $45.23 | $45.81 | 21,623 |
| 4/27/2026 | $45.72 | $45.99 | $45.40 | $45.80 | 18,047 |
| 4/24/2026 | $46.25 | $46.35 | $45.85 | $46.07 | 11,820 |
| 4/23/2026 | $46.42 | $46.63 | $45.96 | $46.28 | 5,665 |
| 4/22/2026 | $47.40 | $47.40 | $46.20 | $46.36 | 7,300 |
| 4/21/2026 | $46.74 | $46.74 | $46.16 | $46.64 | 9,800 |
| 4/20/2026 | $46.41 | $46.83 | $45.39 | $46.30 | 7,434 |
| 4/17/2026 | $46.41 | $47.35 | $46.30 | $46.52 | 4,400 |
| 4/16/2026 | $46.50 | $46.50 | $46.14 | $46.30 | 8,800 |
| 4/15/2026 | $47.15 | $47.56 | $46.11 | $46.50 | 9,011 |
| 4/14/2026 | $46.30 | $47.55 | $45.81 | $46.54 | 35,600 |
| 4/13/2026 | $46.09 | $46.19 | $45.58 | $46.16 | 17,600 |
| 4/10/2026 | $45.52 | $46.15 | $45.23 | $45.74 | 23,942 |
| 4/9/2026 | $45.32 | $46.20 | $45.29 | $45.86 | 19,900 |
| 4/8/2026 | $45.66 | $45.88 | $45.21 | $45.36 | 16,300 |
| 4/7/2026 | $45.00 | $45.27 | $44.41 | $44.85 | 15,000 |
| 4/6/2026 | $44.93 | $45.78 | $44.20 | $44.82 | 44,505 |
| 4/2/2026 | $46.10 | $47.30 | $44.91 | $45.43 | 6,933 |
| 4/1/2026 | $47.04 | $47.04 | $45.13 | $46.07 | 17,449 |
| 3/31/2026 | $45.39 | $47.10 | $44.58 | $46.32 | 16,300 |
| 3/30/2026 | $44.57 | $45.02 | $44.54 | $44.59 | 8,700 |
| 3/27/2026 | $44.79 | $45.29 | $44.50 | $44.50 | 5,800 |
| 3/26/2026 | $45.10 | $46.23 | $44.79 | $44.85 | 10,013 |
| 3/25/2026 | $45.06 | $47.79 | $45.00 | $45.73 | 8,504 |
| 3/24/2026 | $45.00 | $45.32 | $44.79 | $44.95 | 15,000 |
| 3/23/2026 | $45.70 | $46.57 | $44.85 | $45.45 | 11,100 |
| 3/20/2026 | $45.75 | $46.52 | $44.80 | $44.90 | 10,848 |
| 3/19/2026 | $46.14 | $47.17 | $45.78 | $45.78 | 5,109 |
| 3/18/2026 | $46.94 | $47.53 | $46.19 | $46.23 | 8,547 |
| 3/17/2026 | $46.91 | $48.31 | $46.60 | $46.97 | 4,500 |
| 3/16/2026 | $46.30 | $47.26 | $46.25 | $46.92 | 14,400 |
| 3/13/2026 | $46.24 | $48.37 | $46.24 | $46.30 | 5,840 |
| 3/12/2026 | $47.18 | $47.18 | $46.50 | $46.59 | 13,105 |
| 3/11/2026 | $47.19 | $47.59 | $46.71 | $46.74 | 10,318 |
| 3/10/2026 | $47.00 | $47.77 | $46.69 | $47.08 | 11,800 |
| 3/9/2026 | $48.04 | $48.04 | $46.72 | $47.00 | 9,000 |
| 3/6/2026 | $47.00 | $47.51 | $45.93 | $47.26 | 28,047 |
| 3/5/2026 | $47.94 | $48.88 | $47.05 | $47.12 | 4,500 |
| 3/4/2026 | $47.67 | $48.27 | $47.23 | $47.84 | 21,629 |
| 3/3/2026 | $48.68 | $48.68 | $47.00 | $47.31 | 16,843 |
| 3/2/2026 | $47.90 | $48.44 | $47.81 | $47.94 | 11,500 |
| 2/27/2026 | $48.69 | $48.69 | $47.99 | $48.23 | 14,000 |
| 2/26/2026 | $49.47 | $49.50 | $47.71 | $48.14 | 44,000 |
| 2/25/2026 | $49.00 | $49.43 | $48.53 | $48.95 | 6,100 |
| 2/24/2026 | $48.75 | $49.35 | $48.60 | $48.69 | 6,928 |
| 2/23/2026 | $49.00 | $49.74 | $48.51 | $48.75 | 12,109 |
| 2/20/2026 | $48.77 | $49.71 | $48.38 | $49.22 | 9,100 |