SOS.L(SOS.L)
SOS.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $12.95 | $13.00 | $12.78 | $12.83 | 243,652 |
| 8/11/2026 | $13.00 | $13.50 | $12.75 | $13.00 | 209,471 |
| 8/10/2026 | $13.00 | $13.50 | $12.70 | $13.00 | 207,084 |
| 8/7/2026 | $13.00 | $13.50 | $12.54 | $13.00 | 525,223 |
| 8/6/2026 | $14.00 | $14.00 | $12.50 | $13.00 | 223,320 |
| 8/5/2026 | $13.50 | $14.00 | $13.00 | $13.50 | 181,911 |
| 8/4/2026 | $13.50 | $14.00 | $13.26 | $13.50 | 151,590 |
| 8/3/2026 | $13.50 | $14.00 | $13.11 | $13.50 | 740,488 |
| 7/31/2026 | $13.50 | $13.85 | $13.15 | $13.50 | 385,690 |
| 7/30/2026 | $13.00 | $14.00 | $12.65 | $13.50 | 1.06M |
| 7/29/2026 | $13.00 | $13.50 | $12.65 | $13.00 | 639,001 |
| 7/28/2026 | $12.50 | $13.50 | $12.50 | $13.00 | 718,019 |
| 7/27/2026 | $12.00 | $12.50 | $11.91 | $12.50 | 801,958 |
| 7/24/2026 | $12.00 | $12.50 | $11.60 | $12.00 | 1.12M |
| 7/23/2026 | $12.00 | $12.50 | $11.50 | $12.00 | 770,529 |
| 7/22/2026 | $12.00 | $12.40 | $11.93 | $12.00 | 125,949 |
| 7/21/2026 | $12.00 | $12.10 | $11.86 | $12.10 | 183,550 |
| 7/20/2026 | $12.00 | $12.30 | $11.00 | $12.00 | 1.04M |
| 7/17/2026 | $11.50 | $12.00 | $11.00 | $11.50 | 362,018 |
| 7/16/2026 | $11.50 | $11.95 | $11.50 | $11.50 | 39,320 |
| 7/15/2026 | $11.50 | $11.98 | $11.20 | $11.50 | 335,335 |
| 7/14/2026 | $11.00 | $12.50 | $10.83 | $11.50 | 1.77M |
| 7/13/2026 | $11.25 | $11.50 | $11.01 | $11.25 | 128,912 |
| 7/10/2026 | $11.25 | $11.38 | $11.10 | $11.25 | 75,248 |
| 7/9/2026 | $11.25 | $11.50 | $11.00 | $11.25 | 131,257 |
| 7/8/2026 | $11.25 | $11.50 | $11.00 | $11.25 | 384,075 |
| 7/7/2026 | $11.25 | $11.50 | $11.10 | $11.25 | 130,138 |
| 7/6/2026 | $11.25 | $11.38 | $11.00 | $11.25 | 105,939 |
| 7/3/2026 | $11.25 | $11.50 | $11.00 | $11.00 | 115,127 |
| 7/2/2026 | $10.75 | $11.50 | $10.50 | $11.25 | 344,687 |
| 7/1/2026 | $10.50 | $11.00 | $10.10 | $10.75 | 240,123 |
| 6/30/2026 | $10.28 | $10.85 | $10.00 | $10.50 | 66,525 |
| 6/29/2026 | $10.50 | $10.50 | $10.23 | $10.50 | 688 |
| 6/26/2026 | $11.00 | $11.00 | $10.50 | $10.50 | 125,291 |
| 6/25/2026 | $10.50 | $10.68 | $10.02 | $10.50 | 79,025 |
| 6/24/2026 | $11.00 | $11.50 | $10.35 | $10.50 | 241,146 |
| 6/23/2026 | $11.00 | $11.00 | $10.50 | $11.00 | 17,208 |
| 6/22/2026 | $11.00 | $11.50 | $10.50 | $11.00 | 265,725 |
| 6/19/2026 | $11.00 | $11.04 | $10.66 | $11.00 | 29,452 |
| 6/18/2026 | $11.00 | $11.00 | $10.55 | $11.00 | 20,151 |
| 6/17/2026 | $11.00 | $11.15 | $10.40 | $10.40 | 205,896 |
| 6/16/2026 | $11.00 | $11.15 | $10.76 | $11.00 | 203,517 |
| 6/15/2026 | $11.00 | $11.50 | $10.50 | $11.00 | 136,785 |
| 6/12/2026 | $11.00 | $11.50 | $10.50 | $11.00 | 44,845 |
| 6/11/2026 | $11.00 | $11.19 | $10.80 | $11.00 | 44,648 |
| 6/10/2026 | $11.00 | $11.50 | $10.76 | $11.00 | 4.43M |
| 6/9/2026 | $10.75 | $11.48 | $10.50 | $11.00 | 466,534 |
| 6/8/2026 | $10.75 | $10.99 | $10.50 | $10.75 | 1.37M |
| 6/5/2026 | $11.00 | $11.50 | $10.70 | $10.75 | 563,025 |
| 6/4/2026 | $11.50 | $11.50 | $10.50 | $11.00 | 34,942 |
| 6/3/2026 | $10.75 | $11.50 | $10.50 | $11.00 | 122,040 |
| 6/2/2026 | $10.50 | $11.00 | $10.33 | $10.75 | 731,367 |
| 6/1/2026 | $10.75 | $11.00 | $10.23 | $10.50 | 2.81M |
| 5/29/2026 | $11.00 | $11.50 | $10.50 | $10.75 | 18,917 |
| 5/28/2026 | $11.25 | $11.50 | $10.70 | $11.00 | 446,504 |
| 5/27/2026 | $10.00 | $11.50 | $10.00 | $11.25 | 1.37M |
| 5/26/2026 | $9.25 | $10.50 | $9.25 | $10.25 | 579,923 |
| 5/22/2026 | $9.25 | $9.50 | $9.10 | $9.25 | 468,131 |
| 5/21/2026 | $9.25 | $9.35 | $9.14 | $9.25 | 85,327 |
| 5/20/2026 | $9.00 | $9.37 | $8.97 | $9.00 | 508,870 |
| 5/19/2026 | $9.00 | $9.50 | $8.50 | $9.00 | 36,542 |
| 5/18/2026 | $8.75 | $9.25 | $8.50 | $9.00 | 166,913 |
| 5/15/2026 | $8.75 | $9.00 | $8.50 | $8.75 | 495,466 |
| 5/14/2026 | $8.50 | $9.00 | $8.50 | $8.75 | 252,314 |