SOTS.JK(SOTS.JK)
SOTS.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $635.00 | $635.00 | $615.00 | $625.00 | 97,500 |
| 8/27/2026 | $600.00 | $635.00 | $600.00 | $635.00 | 547,800 |
| 8/26/2026 | $625.00 | $650.00 | $605.00 | $610.00 | 205,400 |
| 8/24/2026 | $645.00 | $650.00 | $605.00 | $625.00 | 348,700 |
| 8/21/2026 | $650.00 | $660.00 | $625.00 | $640.00 | 542,400 |
| 8/20/2026 | $650.00 | $680.00 | $590.00 | $650.00 | 1.28M |
| 8/19/2026 | $690.00 | $690.00 | $645.00 | $655.00 | 99,000 |
| 8/18/2026 | $660.00 | $670.00 | $625.00 | $665.00 | 353,700 |
| 8/14/2026 | $655.00 | $700.00 | $630.00 | $660.00 | 250,500 |
| 8/13/2026 | $700.00 | $735.00 | $670.00 | $685.00 | 617,000 |
| 8/12/2026 | $665.00 | $685.00 | $635.00 | $670.00 | 441,600 |
| 8/11/2026 | $645.00 | $740.00 | $620.00 | $665.00 | 1.64M |
| 8/10/2026 | $610.00 | $665.00 | $610.00 | $630.00 | 1.00M |
| 8/7/2026 | $595.00 | $655.00 | $595.00 | $610.00 | 560,900 |
| 8/6/2026 | $605.00 | $605.00 | $575.00 | $595.00 | 118,700 |
| 8/5/2026 | $590.00 | $610.00 | $580.00 | $595.00 | 138,900 |
| 8/4/2026 | $580.00 | $610.00 | $575.00 | $590.00 | 94,900 |
| 8/3/2026 | $590.00 | $600.00 | $580.00 | $580.00 | 132,700 |
| 7/31/2026 | $585.00 | $600.00 | $580.00 | $580.00 | 117,700 |
| 7/30/2026 | $585.00 | $595.00 | $575.00 | $585.00 | 38,300 |
| 7/29/2026 | $595.00 | $610.00 | $580.00 | $585.00 | 54,100 |
| 7/28/2026 | $595.00 | $600.00 | $590.00 | $595.00 | 70,400 |
| 7/27/2026 | $640.00 | $640.00 | $595.00 | $600.00 | 214,700 |
| 7/24/2026 | $660.00 | $665.00 | $605.00 | $615.00 | 286,900 |
| 7/23/2026 | $645.00 | $670.00 | $630.00 | $650.00 | 260,400 |
| 7/22/2026 | $640.00 | $675.00 | $630.00 | $645.00 | 421,900 |
| 7/21/2026 | $615.00 | $675.00 | $595.00 | $630.00 | 774,500 |
| 7/20/2026 | $605.00 | $640.00 | $585.00 | $600.00 | 359,500 |
| 7/17/2026 | $610.00 | $610.00 | $585.00 | $600.00 | 108,300 |
| 7/16/2026 | $610.00 | $610.00 | $595.00 | $605.00 | 116,300 |
| 7/15/2026 | $605.00 | $610.00 | $590.00 | $610.00 | 53,700 |
| 7/14/2026 | $600.00 | $610.00 | $585.00 | $600.00 | 178,400 |
| 7/13/2026 | $590.00 | $605.00 | $575.00 | $600.00 | 165,900 |
| 7/10/2026 | $590.00 | $610.00 | $590.00 | $595.00 | 65,500 |
| 7/9/2026 | $595.00 | $615.00 | $570.00 | $590.00 | 77,000 |
| 7/8/2026 | $625.00 | $625.00 | $585.00 | $595.00 | 183,800 |
| 7/7/2026 | $605.00 | $635.00 | $605.00 | $625.00 | 100,400 |
| 7/6/2026 | $605.00 | $645.00 | $600.00 | $605.00 | 198,100 |
| 7/3/2026 | $620.00 | $650.00 | $595.00 | $610.00 | 346,200 |
| 7/2/2026 | $595.00 | $655.00 | $585.00 | $595.00 | 362,900 |
| 7/1/2026 | $595.00 | $615.00 | $575.00 | $590.00 | 443,700 |
| 6/30/2026 | $595.00 | $650.00 | $565.00 | $595.00 | 431,200 |
| 6/29/2026 | $580.00 | $620.00 | $565.00 | $595.00 | 201,000 |
| 6/26/2026 | $650.00 | $730.00 | $575.00 | $580.00 | 1.06M |
| 6/25/2026 | $570.00 | $665.00 | $565.00 | $605.00 | 434,200 |
| 6/24/2026 | $625.00 | $630.00 | $565.00 | $565.00 | 200,000 |
| 6/23/2026 | $625.00 | $640.00 | $595.00 | $630.00 | 473,500 |
| 6/22/2026 | $650.00 | $655.00 | $630.00 | $640.00 | 89,800 |
| 6/19/2026 | $675.00 | $675.00 | $640.00 | $650.00 | 138,800 |
| 6/18/2026 | $670.00 | $680.00 | $630.00 | $655.00 | 193,100 |
| 6/17/2026 | $665.00 | $735.00 | $640.00 | $655.00 | 474,700 |
| 6/15/2026 | $655.00 | $740.00 | $655.00 | $665.00 | 797,400 |
| 6/12/2026 | $615.00 | $700.00 | $615.00 | $670.00 | 542,300 |
| 6/11/2026 | $605.00 | $750.00 | $600.00 | $630.00 | 847,600 |
| 6/10/2026 | $620.00 | $755.00 | $590.00 | $645.00 | 2.13M |
| 6/9/2026 | $486.00 | $630.00 | $486.00 | $605.00 | 1.21M |
| 6/8/2026 | $590.00 | $590.00 | $498.00 | $505.00 | 914,500 |
| 6/5/2026 | $640.00 | $735.00 | $565.00 | $585.00 | 623,000 |
| 6/4/2026 | $630.00 | $690.00 | $550.00 | $610.00 | 444,700 |
| 6/3/2026 | $740.00 | $745.00 | $625.00 | $630.00 | 1.11M |
| 6/2/2026 | $740.00 | $795.00 | $725.00 | $735.00 | 696,300 |