SP8.AX(SP8.AX)
SP8.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,495 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 257,397 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 506,941 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 690,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,880 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 519,839 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 202,872 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 770,793 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 183,604 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 439,591 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,867 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 105,765 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 332,626 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 525,366 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.60M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 736,122 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.48M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.65M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 556,814 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 303,462 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.63M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 433,562 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 143,170 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.40M |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 677,649 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 309,472 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 993,996 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.71M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.59M |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |