SPAL.BO(SPAL.BO)
SPAL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1060.00 | $1060.00 | $971.90 | $978.20 | 10,492 |
| 8/11/2026 | $1070.00 | $1080.00 | $1052.35 | $1065.00 | 3,376 |
| 8/10/2026 | $1041.10 | $1074.95 | $1021.10 | $1070.20 | 3,823 |
| 8/7/2026 | $1009.50 | $1038.60 | $1009.50 | $1035.30 | 2,606 |
| 8/6/2026 | $1036.60 | $1036.60 | $1002.85 | $1025.00 | 4,723 |
| 8/5/2026 | $1039.00 | $1060.00 | $1023.35 | $1045.00 | 9,194 |
| 8/4/2026 | $985.00 | $1035.70 | $964.20 | $1029.50 | 8,221 |
| 8/3/2026 | $987.00 | $1004.80 | $981.75 | $981.75 | 2,045 |
| 7/31/2026 | $984.00 | $1005.00 | $962.50 | $1005.00 | 1,841 |
| 7/30/2026 | $1005.00 | $1015.00 | $981.60 | $981.60 | 1,896 |
| 7/29/2026 | $983.25 | $1011.65 | $974.20 | $1007.70 | 3,078 |
| 7/28/2026 | $1014.00 | $1014.00 | $950.00 | $982.00 | 7,552 |
| 7/27/2026 | $1008.85 | $1022.05 | $993.30 | $1011.70 | 1,603 |
| 7/24/2026 | $989.15 | $1019.00 | $982.00 | $1002.50 | 3,177 |
| 7/23/2026 | $973.00 | $1031.05 | $948.15 | $981.15 | 21,815 |
| 7/22/2026 | $1005.75 | $1005.75 | $965.00 | $969.50 | 6,251 |
| 7/21/2026 | $1058.10 | $1058.10 | $992.50 | $996.15 | 11,997 |
| 7/20/2026 | $1000.85 | $1079.00 | $1000.50 | $1068.50 | 8,561 |
| 7/17/2026 | $1042.95 | $1043.70 | $983.65 | $989.90 | 19,691 |
| 7/16/2026 | $1084.00 | $1092.25 | $1014.70 | $1056.50 | 8,219 |
| 7/15/2026 | $1125.00 | $1131.55 | $1070.20 | $1075.65 | 8,813 |
| 7/14/2026 | $1132.95 | $1198.00 | $1111.60 | $1122.05 | 9,496 |
| 7/13/2026 | $1145.65 | $1159.75 | $1118.35 | $1122.85 | 5,160 |
| 7/10/2026 | $1185.10 | $1186.45 | $1150.20 | $1158.70 | 6,632 |
| 7/9/2026 | $1165.65 | $1220.10 | $1165.65 | $1176.35 | 20,596 |
| 7/8/2026 | $1145.35 | $1217.95 | $1119.00 | $1164.50 | 40,284 |
| 7/7/2026 | $1115.00 | $1161.15 | $1084.00 | $1147.00 | 12,687 |
| 7/6/2026 | $1119.00 | $1168.40 | $1084.00 | $1115.00 | 23,929 |
| 7/3/2026 | $1105.80 | $1175.05 | $1100.00 | $1119.00 | 23,273 |
| 7/2/2026 | $1122.00 | $1123.30 | $1094.90 | $1102.40 | 6,681 |
| 7/1/2026 | $1138.15 | $1160.45 | $1102.65 | $1108.05 | 17,484 |
| 6/30/2026 | $1052.15 | $1186.05 | $1018.20 | $1135.60 | 59,594 |
| 6/29/2026 | $1090.05 | $1094.05 | $1015.00 | $1065.85 | 16,359 |
| 6/25/2026 | $1111.00 | $1145.00 | $1050.10 | $1101.70 | 39,886 |
| 6/24/2026 | $955.95 | $1136.70 | $955.95 | $1111.50 | 52,211 |
| 6/23/2026 | $994.00 | $999.90 | $955.35 | $961.00 | 13,817 |
| 6/22/2026 | $1034.75 | $1064.70 | $971.45 | $972.90 | 21,808 |
| 6/19/2026 | $952.05 | $1085.20 | $937.45 | $1027.40 | 107,762 |
| 6/18/2026 | $853.40 | $933.70 | $853.40 | $920.55 | 82,621 |
| 6/17/2026 | $845.00 | $855.85 | $829.10 | $829.65 | 4,149 |
| 6/16/2026 | $860.80 | $865.75 | $827.00 | $838.00 | 19,991 |
| 6/15/2026 | $793.95 | $934.80 | $793.95 | $867.85 | 234,792 |
| 6/12/2026 | $796.45 | $802.80 | $787.15 | $793.95 | 112 |
| 6/11/2026 | $793.60 | $797.45 | $788.60 | $793.55 | 87 |
| 6/10/2026 | $823.55 | $823.55 | $789.10 | $804.60 | 385 |
| 6/9/2026 | $814.25 | $827.00 | $809.60 | $824.00 | 421 |
| 6/8/2026 | $800.00 | $830.10 | $799.95 | $823.65 | 803 |
| 6/5/2026 | $821.10 | $836.30 | $807.60 | $812.30 | 256 |
| 6/4/2026 | $837.10 | $839.60 | $820.95 | $839.55 | 768 |
| 6/3/2026 | $820.10 | $848.00 | $799.20 | $847.00 | 1,245 |
| 6/2/2026 | $777.15 | $820.10 | $773.45 | $820.10 | 1,704 |
| 6/1/2026 | $780.00 | $802.00 | $775.20 | $775.20 | 1,252 |
| 5/29/2026 | $751.60 | $798.60 | $751.60 | $775.00 | 1,824 |
| 5/27/2026 | $743.60 | $758.00 | $743.60 | $751.50 | 1,746 |
| 5/26/2026 | $725.00 | $773.90 | $725.00 | $756.00 | 583 |
| 5/25/2026 | $782.50 | $801.00 | $765.25 | $768.20 | 1,440 |
| 5/22/2026 | $762.65 | $789.55 | $735.00 | $782.00 | 1,039 |
| 5/21/2026 | $750.00 | $774.00 | $737.40 | $753.50 | 3,159 |
| 5/20/2026 | $780.00 | $793.00 | $780.00 | $785.75 | 155 |
| 5/19/2026 | $783.40 | $790.00 | $775.30 | $782.80 | 65 |
| 5/18/2026 | $771.00 | $788.95 | $768.70 | $776.00 | 393 |
| 5/15/2026 | $786.15 | $793.40 | $775.55 | $790.00 | 962 |
| 5/14/2026 | $812.55 | $813.05 | $780.30 | $793.00 | 360 |