Virgin Galactic Holdings, Inc. Common Stock (SPCE)
Stock Price
$2.46
Current · As of:
SPCE Stock Price
Latest$2.46as of
Latest$2.46as of
SPCE Close Price · excl. div ($202.00 → $2.46 · CAGR -38.5%)
Latest values, visible window
High-resolution chart · PNG
SPCE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 160 | |
| 160 | |
| 168 | |
| 184 | |
| 171 | |
| 180 | |
| 182 | |
| 176 | |
| 174 | |
| 174 | |
| 180 | |
| 182 | |
| 192 | |
| 211 | |
| 200 | |
| 198 | |
| 214 | |
| 220 | |
| 195 | |
| 189 | |
| 195 | |
| 191 | |
| 193 | |
| 187 | |
| 189 | |
| 180 | |
| 160 | |
| 147 | |
| 136 | |
| 146 | |
| 151 | |
| 156 | |
| 148 | |
| 147 | |
| 157 | |
| 165 | |
| 188 | |
| 187 | |
| 194 | |
| 184 | |
| 180 | |
| 162 | |
| 156 | |
| 168 | |
| 180 | |
| 201 | |
| 215 | |
| 163 | |
| 169 | |
| 177 | |
| 183 | |
| 175 | |
| 171 | |
| 180 | |
| 169 | |
| 187 | |
| 194 | |
| 184 | |
| 163 | |
| 159 | |
| 169 | |
| 170 | |
| 172 | |
| 169 | |
| 182 | |
| 182 | |
| 187 | |
| 203 | |
| 201 | |
| 247 | |
| 248 | |
| 239 | |
| 249 | |
| 236 | |
| 241 | |
| 264 | |
| 271 | |
| 268 | |
| 277 | |
| 261 | |
| 276 | |
| 281 | |
| 291 | |
| 292 | |
| 293 | |
| 279 | |
| 289 | |
| 286 | |
| 295 | |
| 293 | |
| 296 | |
| 304 | |
| 313 | |
| 325 | |
| 312 | |
| 293 | |
| 287 | |
| 302 | |
| 297 |