Virgin Galactic Holdings, Inc. Common Stock (SPCE)
Stock Price
$2.46
Current · As of:
SPCE Stock Price
Latest$2.46as of
Latest$2.46as of
SPCE Close Price · excl. div ($202.00 → $2.46 · CAGR -38.5%)
Latest values, visible window
High-resolution chart · PNG
SPCE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 325 | |
| 335 | |
| 341 | |
| 337 | |
| 342 | |
| 345 | |
| 348 | |
| 358 | |
| 366 | |
| 380 | |
| 384 | |
| 385 | |
| 405 | |
| 418 | |
| 398 | |
| 391 | |
| 392 | |
| 399 | |
| 392 | |
| 391 | |
| 375 | |
| 371 | |
| 365 | |
| 392 | |
| 401 | |
| 393 | |
| 403 | |
| 403 | |
| 397 | |
| 394 | |
| 400 | |
| 481 | |
| 479 | |
| 470 | |
| 464 | |
| 462 | |
| 464 | |
| 460 | |
| 451 | |
| 455 | |
| 477 | |
| 506 | |
| 451 | |
| 468 | |
| 500 | |
| 501 | |
| 517 | |
| 511 | |
| 504 | |
| 495 | |
| 528 | |
| 490 | |
| 478 | |
| 480 | |
| 485 | |
| 503 | |
| 514 | |
| 509 | |
| 492 | |
| 486 | |
| 520 | |
| 536 | |
| 542 | |
| 498 | |
| 521 | |
| 509 | |
| 525 | |
| 530 | |
| 509 | |
| 491 | |
| 485 | |
| 505 | |
| 507 | |
| 667 | |
| 600 | |
| 592 | |
| 604 | |
| 984 | |
| 899 | |
| 1,118 | |
| 736 | |
| 702 | |
| 628 | |
| 625 | |
| 421 | |
| 324 | |
| 392 | |
| 443 | |
| 443 | |
| 467 | |
| 586 | |
| 615 | |
| 592 | |
| 663 | |
| 691 | |
| 546 | |
| 745 | |
| 1,024 | |
| 1,091 |