Virgin Galactic Holdings, Inc. Common Stock (SPCE)
Stock Price
$2.46
Current · As of:
SPCE Stock Price
Latest$2.46as of
Latest$2.46as of
SPCE Close Price · excl. div ($202.00 → $2.46 · CAGR -38.5%)
Latest values, visible window
High-resolution chart · PNG
SPCE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,087 | |
| 886 | |
| 686 | |
| 609 | |
| 504 | |
| 475 | |
| 517 | |
| 477 | |
| 641 | |
| 575 | |
| 543 | |
| 466 | |
| 445 | |
| 381 | |
| 348 | |
| 383 | |
| 449 | |
| 428 | |
| 415 | |
| 329 | |
| 344 | |
| 331 | |
| 318 | |
| 349 | |
| 337 | |
| 371 | |
| 365 | |
| 449 | |
| 486 | |
| 481 | |
| 385 | |
| 325 | |
| 311 | |
| 300 | |
| 300 | |
| 315 | |
| 341 | |
| 315 | |
| 312 | |
| 404 | |
| 358 | |
| 340 | |
| 378 | |
| 305 | |
| 244 | |
| 308 | |
| 225 | |
| 294 | |
| 433 | |
| 492 | |
| 677 | |
| 574 | |
| 379 | |
| 343 | |
| 344 | |
| 313 | |
| 257 | |
| 236 | |
| 231 | |
| 215 | |
| 181 | |
| 145 | |
| 145 | |
| 152 | |
| 194 | |
| 200 | |
| 193 | |
| 236 | |
| 208 | |
| 209 | |
| 220 | |
| 214 | |
| 212 | |
| 208 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 213 | |
| 209 | |
| 209 | |
| 209 | |
| 206 | |
| 206 | |
| 207 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 203 | |
| 203 |