Demo Sign up Log In

Virgin Galactic Holdings, Inc. Common Stock (SPCE)

Stock Price

$2.46

Current · As of: Oct 24, 2026

SPCE Stock Price

Latest$2.46as ofOct 24, 2026

Latest$2.46as ofOct 24, 2026

SPCE Close Price · excl. div ($202.00 → $2.46 · CAGR -38.5%)

Latest values, visible window

High-resolution chart · PNG

SPCE stock price history

Daily history. Dates identify market observations.

Virgin Galactic Holdings, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 8, 2019	203
Mar 1, 2019	202
Feb 22, 2019	203
Feb 15, 2019	202
Feb 8, 2019	202
Feb 1, 2019	202
Jan 25, 2019	201
Jan 18, 2019	201
Jan 11, 2019	201
Jan 4, 2019	201
Dec 28, 2018	200
Dec 21, 2018	200
Dec 14, 2018	200
Dec 7, 2018	199
Nov 30, 2018	199
Nov 23, 2018	200
Nov 16, 2018	200
Nov 9, 2018	199
Nov 2, 2018	199
Oct 26, 2018	199
Oct 19, 2018	199
Oct 12, 2018	198
Oct 5, 2018	198
Sep 28, 2018	198
Sep 21, 2018	198
Sep 14, 2018	197
Sep 7, 2018	198
Aug 31, 2018	199
Aug 24, 2018	200
Aug 17, 2018	199
Aug 10, 2018	200
Aug 3, 2018	199
Jul 27, 2018	199
Jul 20, 2018	200
Jul 13, 2018	200
Jul 6, 2018	200
Jun 29, 2018	201
Jun 22, 2018	201
Jun 15, 2018	201
Jun 8, 2018	201
Jun 1, 2018	202
May 25, 2018	202
May 18, 2018	200
May 11, 2018	201
May 4, 2018	200
Apr 27, 2018	202
Apr 20, 2018	201
Apr 13, 2018	201
Apr 6, 2018	201
Mar 29, 2018	201
Mar 23, 2018	201
Mar 16, 2018	201
Mar 9, 2018	201
Mar 2, 2018	201
Feb 23, 2018	200
Feb 16, 2018	200
Feb 9, 2018	199
Feb 2, 2018	201
Jan 26, 2018	201
Jan 19, 2018	201
Jan 12, 2018	201
Jan 5, 2018	201
Dec 29, 2017	202
Dec 22, 2017	201
Dec 15, 2017	200
Dec 8, 2017	197
Dec 1, 2017	199
Nov 24, 2017	201
Nov 17, 2017	201
Nov 10, 2017	204
Nov 3, 2017	205
Oct 27, 2017	205
Oct 20, 2017	204
Oct 13, 2017	202
Oct 6, 2017	203
Sep 29, 2017	202

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.