SPCZ(SPCZ)
SPCZ
$26.06—Stale · unknown old
USBATS • Last print unknown ago
$26.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/8/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 9 |
| 7/7/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 100 |
| 7/6/2026 | $26.08 | $26.08 | $26.08 | $26.08 | 100 |
| 7/2/2026 | $25.87 | $26.07 | $25.87 | $26.07 | 112 |
| 7/1/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 6/30/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 104 |
| 6/29/2026 | $25.86 | $26.05 | $25.86 | $26.05 | 143 |
| 6/26/2026 | $25.88 | $26.04 | $25.88 | $26.04 | 206 |
| 6/25/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/24/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 100 |
| 6/23/2026 | $25.89 | $26.03 | $25.89 | $26.03 | 104 |
| 6/22/2026 | $25.89 | $26.05 | $25.89 | $26.05 | 219 |
| 6/18/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/17/2026 | $26.22 | $26.22 | $26.20 | $26.22 | 800 |
| 6/16/2026 | $25.81 | $26.03 | $25.81 | $26.03 | 400 |
| 6/15/2026 | $26.23 | $26.23 | $25.86 | $26.02 | 1,044 |