SPCZ(SPCZ)
SPCZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $26.17 | $26.17 | $26.15 | $26.15 | 15,031 |
| 7/13/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/10/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/9/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/8/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 9 |
| 7/7/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 100 |
| 7/6/2026 | $26.08 | $26.08 | $26.08 | $26.08 | 100 |
| 7/2/2026 | $25.87 | $26.07 | $25.87 | $26.07 | 112 |
| 7/1/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 6/30/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 104 |
| 6/29/2026 | $25.86 | $26.05 | $25.86 | $26.05 | 143 |
| 6/26/2026 | $25.88 | $26.04 | $25.88 | $26.04 | 206 |
| 6/25/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/24/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 100 |
| 6/23/2026 | $25.89 | $26.03 | $25.89 | $26.03 | 104 |
| 6/22/2026 | $25.89 | $26.05 | $25.89 | $26.05 | 219 |
| 6/18/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/17/2026 | $26.22 | $26.22 | $26.20 | $26.22 | 800 |
| 6/16/2026 | $25.81 | $26.03 | $25.81 | $26.03 | 400 |
| 6/15/2026 | $26.23 | $26.23 | $25.86 | $26.02 | 1,044 |
| 6/12/2026 | $26.70 | $26.70 | $26.21 | $26.22 | 1,534 |
| 6/11/2026 | $26.63 | $26.63 | $25.75 | $26.16 | 21,617 |
| 6/10/2026 | $26.19 | $26.96 | $26.19 | $26.96 | 20,800 |
| 6/9/2026 | $25.78 | $25.81 | $25.78 | $25.81 | 2,300 |
| 6/8/2026 | $26.00 | $26.00 | $25.89 | $25.89 | 200 |
| 6/5/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 113 |
| 6/4/2026 | $25.90 | $25.90 | $25.90 | $25.90 | 200 |
| 6/3/2026 | $25.94 | $25.94 | $25.94 | $25.94 | 100 |
| 6/2/2026 | $25.84 | $25.84 | $25.84 | $25.84 | 100 |
| 6/1/2026 | $25.89 | $25.89 | $25.89 | $25.89 | 100 |
| 5/29/2026 | $25.95 | $25.95 | $25.95 | $25.95 | 100 |
| 5/28/2026 | $25.94 | $25.94 | $25.94 | $25.94 | 146 |
| 5/27/2026 | $25.93 | $25.93 | $25.93 | $25.93 | 100 |
| 5/26/2026 | $25.91 | $25.91 | $25.91 | $25.91 | 100 |
| 5/22/2026 | $25.88 | $25.96 | $25.88 | $25.96 | 1,001 |
| 5/21/2026 | $25.95 | $25.95 | $25.90 | $25.90 | 1,500 |
| 5/20/2026 | $25.92 | $25.92 | $25.90 | $25.90 | 10,803 |
| 5/19/2026 | $25.89 | $25.89 | $25.89 | $25.89 | 100 |
| 5/18/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| 5/15/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 100 |
| 5/14/2026 | $25.83 | $25.83 | $25.83 | $25.83 | 100 |
| 5/13/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 5/12/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 5/11/2026 | $25.82 | $25.82 | $25.82 | $25.82 | 100 |
| 5/8/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 100 |
| 5/7/2026 | $24.83 | $25.78 | $24.83 | $25.78 | 236 |
| 5/6/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 100 |
| 5/5/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 5/4/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 5/1/2026 | $25.77 | $25.78 | $25.68 | $25.74 | 18,302 |
| 4/30/2026 | $25.34 | $25.34 | $25.34 | $25.34 | 100 |
| 4/29/2026 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
| 4/28/2026 | $25.84 | $25.84 | $25.70 | $25.70 | 5,001 |
| 4/27/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 4/24/2026 | $25.74 | $25.80 | $25.74 | $25.80 | 20,014 |
| 4/23/2026 | $25.72 | $25.74 | $25.72 | $25.74 | 5,006 |
| 4/22/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 4/21/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 100 |