SPDI.L(SPDI.L)
SPDI.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.70 | $0.70 | $0.50 | $0.50 | 149,834 |
| 7/30/2026 | $0.55 | $0.55 | $0.30 | $0.30 | 2.61M |
| 7/29/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1.65M |
| 7/28/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1.17M |
| 7/27/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 926,923 |
| 7/24/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 806,499 |
| 7/23/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 746,287 |
| 7/22/2026 | $0.55 | $0.80 | $0.55 | $0.55 | 686,075 |
| 7/21/2026 | $0.55 | $0.80 | $0.55 | $0.55 | 227,262 |
| 7/20/2026 | $0.80 | $0.80 | $0.55 | $0.55 | 434,724 |
| 7/17/2026 | $0.60 | $0.60 | $0.40 | $0.55 | 23,400 |
| 7/16/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 76,700 |
| 7/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 103,350 |
| 7/14/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 116,675 |
| 7/13/2026 | $0.75 | $0.75 | $0.50 | $0.60 | 130,000 |
| 7/10/2026 | $0.75 | $0.75 | $0.50 | $0.75 | 38,000 |
| 7/9/2026 | $0.75 | $1.00 | $0.50 | $0.75 | 632,223 |
| 7/8/2026 | $0.75 | $1.00 | $0.50 | $0.65 | 238,522 |
| 7/7/2026 | $0.75 | $1.00 | $0.50 | $0.75 | 186,071 |
| 7/6/2026 | $0.75 | $1.00 | $0.50 | $0.75 | 310,019 |
| 7/3/2026 | $0.75 | $1.00 | $0.50 | $0.75 | 137,400 |
| 7/2/2026 | $0.75 | $0.75 | $0.50 | $0.75 | 60,000 |
| 7/1/2026 | $0.75 | $1.00 | $0.50 | $0.75 | 159,399 |
| 6/30/2026 | $1.05 | $1.05 | $0.50 | $0.75 | 474,963 |
| 6/29/2026 | $1.15 | $1.50 | $0.80 | $1.05 | 178,400 |
| 6/26/2026 | $1.15 | $1.15 | $0.80 | $1.15 | 50,000 |
| 6/25/2026 | $1.15 | $1.15 | $0.80 | $1.15 | 50,000 |
| 6/24/2026 | $1.15 | $1.15 | $0.80 | $1.15 | 50,000 |
| 6/23/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/22/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/19/2026 | $1.15 | $1.50 | $0.80 | $1.15 | 123,080 |
| 6/18/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/17/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/16/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/15/2026 | $1.15 | $1.15 | $0.80 | $1.15 | 50,000 |
| 6/12/2026 | $1.15 | $1.50 | $0.80 | $1.15 | 203,526 |
| 6/11/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/10/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/9/2026 | $1.15 | $1.50 | $0.80 | $1.15 | 150,499 |
| 6/8/2026 | $1.15 | $1.50 | $0.80 | $1.15 | 593,150 |
| 6/5/2026 | $1.25 | $1.43 | $0.80 | $1.15 | 328,594 |
| 6/4/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 6/3/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 6/2/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 3,600 |
| 6/1/2026 | $1.25 | $1.50 | $1.00 | $1.25 | 5,217 |
| 5/29/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/28/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/27/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/26/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/20/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/19/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 7,135 |
| 5/18/2026 | $1.25 | $1.50 | $1.00 | $1.25 | 44,316 |
| 5/15/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 3,600 |
| 5/14/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/13/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/12/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/11/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 5/8/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 11,000 |
| 5/7/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 16,200 |
| 5/6/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 89,700 |
| 5/5/2026 | $1.25 | $1.25 | $1.00 | $1.25 | 9,340 |