SPECIALITY.BO(SPECIALITY.BO)
SPECIALITY.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $130.20 | $130.20 | $128.45 | $129.35 | 489 |
| 7/16/2026 | $131.40 | $132.20 | $129.95 | $129.95 | 360 |
| 7/15/2026 | $130.00 | $136.05 | $127.15 | $131.80 | 2,838 |
| 7/14/2026 | $123.55 | $133.00 | $123.55 | $131.00 | 8,127 |
| 7/13/2026 | $122.65 | $129.55 | $122.00 | $128.00 | 1,495 |
| 7/10/2026 | $126.70 | $126.75 | $121.60 | $122.15 | 681 |
| 7/9/2026 | $126.80 | $126.80 | $123.75 | $126.65 | 738 |
| 7/8/2026 | $127.00 | $129.00 | $122.60 | $124.70 | 3,180 |
| 7/7/2026 | $129.10 | $130.20 | $126.15 | $128.15 | 759 |
| 7/6/2026 | $130.00 | $135.55 | $127.50 | $127.50 | 3,038 |
| 7/3/2026 | $132.55 | $132.55 | $129.25 | $129.25 | 1,195 |
| 7/2/2026 | $128.65 | $132.50 | $128.05 | $129.30 | 4,685 |
| 7/1/2026 | $128.25 | $129.65 | $126.35 | $126.35 | 4,593 |
| 6/30/2026 | $132.50 | $132.95 | $126.00 | $126.65 | 4,079 |
| 6/29/2026 | $128.05 | $137.80 | $126.00 | $134.00 | 18,466 |
| 6/25/2026 | $135.40 | $136.05 | $123.75 | $128.05 | 4,286 |
| 6/24/2026 | $127.90 | $143.00 | $127.85 | $136.35 | 22,729 |
| 6/23/2026 | $132.35 | $136.50 | $126.05 | $129.20 | 7,648 |
| 6/22/2026 | $116.10 | $132.95 | $116.00 | $130.20 | 24,482 |
| 6/19/2026 | $110.90 | $121.10 | $109.90 | $114.60 | 6,218 |
| 6/18/2026 | $105.00 | $110.00 | $105.00 | $110.00 | 1,530 |
| 6/17/2026 | $103.65 | $108.55 | $103.65 | $107.70 | 186 |
| 6/16/2026 | $101.15 | $108.90 | $99.80 | $108.85 | 215 |
| 6/15/2026 | $119.00 | $119.00 | $106.60 | $106.60 | 808 |
| 6/12/2026 | $104.40 | $105.20 | $104.35 | $105.20 | 532 |
| 6/11/2026 | $105.65 | $106.30 | $103.95 | $105.90 | 472 |
| 6/10/2026 | $108.10 | $109.55 | $105.35 | $107.00 | 221 |
| 6/9/2026 | $101.20 | $110.75 | $101.00 | $110.75 | 156 |
| 6/8/2026 | $109.50 | $109.50 | $106.10 | $106.10 | 264 |
| 6/5/2026 | $105.00 | $109.35 | $105.00 | $109.35 | 1,259 |
| 6/4/2026 | $108.00 | $108.40 | $104.65 | $104.65 | 182 |
| 6/3/2026 | $107.85 | $108.25 | $107.05 | $107.05 | 62 |
| 6/2/2026 | $106.05 | $109.55 | $104.55 | $107.50 | 2,232 |
| 6/1/2026 | $110.05 | $112.75 | $104.45 | $108.75 | 440 |
| 5/29/2026 | $111.05 | $112.95 | $111.05 | $112.95 | 514 |
| 5/27/2026 | $113.10 | $115.55 | $112.45 | $112.45 | 866 |
| 5/26/2026 | $113.00 | $113.25 | $111.15 | $113.10 | 1,150 |
| 5/25/2026 | $110.95 | $114.60 | $110.95 | $114.60 | 3,634 |
| 5/22/2026 | $114.60 | $114.60 | $108.80 | $108.80 | 276 |
| 5/21/2026 | $108.05 | $116.45 | $107.10 | $113.70 | 4,203 |
| 5/20/2026 | $101.00 | $110.00 | $100.00 | $107.30 | 4,711 |
| 5/19/2026 | $98.65 | $103.95 | $98.65 | $103.15 | 1,554 |
| 5/18/2026 | $98.00 | $98.70 | $98.00 | $98.70 | 344 |
| 5/15/2026 | $100.05 | $101.50 | $100.05 | $101.50 | 505 |
| 5/14/2026 | $100.25 | $100.35 | $100.00 | $100.00 | 280 |
| 5/13/2026 | $100.85 | $100.85 | $100.25 | $100.25 | 139 |
| 5/12/2026 | $107.65 | $107.95 | $101.00 | $101.00 | 567 |
| 5/11/2026 | $107.05 | $107.05 | $105.00 | $105.50 | 1,793 |
| 5/8/2026 | $105.00 | $109.00 | $105.00 | $107.05 | 4,446 |
| 5/7/2026 | $105.60 | $105.60 | $103.40 | $105.00 | 297 |
| 5/6/2026 | $102.65 | $108.00 | $102.00 | $102.00 | 2,102 |
| 5/5/2026 | $102.55 | $102.65 | $101.45 | $102.65 | 117 |
| 5/4/2026 | $104.00 | $105.70 | $103.00 | $103.70 | 824 |
| 4/30/2026 | $100.50 | $103.34 | $99.30 | $103.34 | 2,161 |
| 4/29/2026 | $100.69 | $101.90 | $100.00 | $101.90 | 292 |
| 4/28/2026 | $101.00 | $101.87 | $99.74 | $101.00 | 818 |
| 4/27/2026 | $101.13 | $102.18 | $98.80 | $99.99 | 782 |
| 4/24/2026 | $99.00 | $104.60 | $99.00 | $104.60 | 370 |
| 4/23/2026 | $100.78 | $104.51 | $100.30 | $101.41 | 484 |
| 4/22/2026 | $101.26 | $103.26 | $100.24 | $100.90 | 1,905 |
| 4/21/2026 | $102.00 | $103.78 | $100.30 | $100.30 | 609 |
| 4/20/2026 | $100.00 | $103.00 | $100.00 | $100.91 | 816 |