SPECTRA.BO(SPECTRA.BO)
SPECTRA.BO
BSE • Last print unknown ago
$4.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $3.95 | $4.10 | $3.82 | $4.10 | 600 |
| 9/8/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 5 |
| 9/7/2026 | $3.95 | $4.13 | $3.75 | $4.10 | 1,142 |
| 9/4/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
| 9/3/2026 | $3.94 | $4.14 | $3.93 | $4.14 | 1,964 |
| 9/2/2026 | $3.59 | $3.95 | $3.59 | $3.95 | 125 |
| 9/1/2026 | $3.77 | $3.77 | $3.77 | $3.77 | 18 |
| 8/31/2026 | $3.86 | $3.86 | $3.85 | $3.85 | 18 |
| 8/28/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 1 |
| 8/27/2026 | $4.05 | $4.05 | $3.78 | $3.78 | 40 |
| 8/26/2026 | $3.90 | $3.97 | $3.90 | $3.97 | 38 |
| 8/25/2026 | $3.82 | $4.00 | $3.82 | $3.98 | 324 |
| 8/24/2026 | $4.02 | $4.02 | $3.75 | $4.02 | 733 |
| 8/21/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 8/20/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 150 |
| 8/19/2026 | $3.76 | $3.76 | $3.58 | $3.76 | 16 |
| 8/18/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 400 |
| 8/17/2026 | $3.61 | $3.80 | $3.61 | $3.80 | 579 |
| 8/14/2026 | $3.80 | $3.80 | $3.80 | $3.80 | - |
| 8/13/2026 | $3.99 | $3.99 | $3.80 | $3.80 | 3,152 |
| 8/12/2026 | $4.03 | $4.03 | $3.90 | $3.99 | 72 |
| 8/11/2026 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 8/10/2026 | $4.32 | $4.32 | $4.03 | $4.03 | 2,094 |
| 8/7/2026 | $4.24 | $4.24 | $4.24 | $4.24 | 200 |
| 8/6/2026 | $4.46 | $4.46 | $4.46 | $4.46 | 2 |
| 8/5/2026 | $4.24 | $4.46 | $4.24 | $4.46 | 1,046 |
| 8/4/2026 | $4.46 | $4.53 | $4.46 | $4.53 | 731 |
| 8/3/2026 | $4.70 | $4.70 | $4.69 | $4.69 | 1,003 |
| 7/31/2026 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 7/30/2026 | $4.68 | $4.68 | $4.68 | $4.68 | 109 |
| 7/29/2026 | $4.70 | $4.70 | $4.68 | $4.68 | 1,090 |
| 7/28/2026 | $4.66 | $4.66 | $4.66 | $4.66 | 1 |
| 7/27/2026 | $4.55 | $4.68 | $4.55 | $4.68 | 16 |
| 7/24/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 7/23/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 7/22/2026 | $4.28 | $4.36 | $3.99 | $4.36 | 688 |
| 7/21/2026 | $4.29 | $4.29 | $3.89 | $4.20 | 49 |
| 7/20/2026 | $3.90 | $4.09 | $3.71 | $4.09 | 31 |
| 7/17/2026 | $3.90 | $3.90 | $3.90 | $3.90 | - |
| 7/16/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 984 |
| 7/15/2026 | $4.10 | $4.10 | $4.10 | $4.10 | - |
| 7/14/2026 | $4.29 | $4.29 | $4.10 | $4.10 | 2,050 |
| 7/13/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 125 |
| 7/10/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 5 |
| 7/9/2026 | $3.65 | $3.83 | $3.65 | $3.83 | 1,820 |
| 7/8/2026 | $3.56 | $3.66 | $3.56 | $3.66 | 1,196 |
| 7/7/2026 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 7/6/2026 | $3.42 | $3.42 | $3.42 | $3.42 | 10 |
| 7/3/2026 | $3.45 | $3.45 | $3.26 | $3.26 | 67 |
| 7/2/2026 | $3.65 | $3.65 | $3.41 | $3.42 | 1,833 |
| 7/1/2026 | $3.57 | $3.73 | $3.57 | $3.73 | 559 |
| 6/30/2026 | $3.75 | $3.78 | $3.75 | $3.75 | 605 |
| 6/29/2026 | $3.79 | $3.79 | $3.54 | $3.72 | 2,904 |
| 6/25/2026 | $3.91 | $3.91 | $3.72 | $3.72 | 4,062 |
| 6/24/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 1,052 |
| 6/23/2026 | $4.11 | $4.20 | $4.11 | $4.11 | 1,130 |
| 6/22/2026 | $4.32 | $4.32 | $4.32 | $4.32 | - |
| 6/19/2026 | $4.32 | $4.32 | $4.32 | $4.32 | - |
| 6/18/2026 | $4.16 | $4.32 | $4.16 | $4.32 | 531 |
| 6/17/2026 | $4.37 | $4.37 | $4.37 | $4.37 | - |
| 6/16/2026 | $4.37 | $4.37 | $4.37 | $4.37 | - |
| 6/15/2026 | $4.59 | $4.59 | $4.37 | $4.37 | 3,018 |
| 6/12/2026 | $4.62 | $4.62 | $4.19 | $4.59 | 1,339 |
| 6/11/2026 | $4.20 | $4.41 | $4.20 | $4.41 | 512 |